38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 2,534 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,413 | 2,200 | 2,399 | +40 | +1.7 | 474,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,267 | 1,107 | 1,256 | +88 | +7.5 | 961,600 | |
1,159 | 1,199 | 1,039 | 1,168 | +8 | +0.7 | 1,615,100 | |
1,176 | 1,194 | 1,120 | 1,160 | +14 | +1.2 | 1,645,500 | |
1,295 | 1,384 | 1,142 | 1,146 | -148 | -11.4 | 1,883,400 | |
1,123 | 1,338 | 1,112 | 1,294 | +172 | +15.3 | 2,325,900 | |
1,089 | 1,203 | 1,058 | 1,122 | +14 | +1.3 | 1,721,200 | |
1,240 | 1,291 | 983 | 1,108 | -122 | -9.9 | 2,829,100 | |
1,494 | 1,526 | 1,171 | 1,230 | -258 | -17.3 | 3,752,700 | |
1,570 | 1,642 | 1,395 | 1,488 | -77 | -4.9 | 2,583,500 | |
1,360 | 1,636 | 1,318 | 1,565 | +203 | +14.9 | 2,161,500 | |
1,323 | 1,471 | 1,255 | 1,362 | +63 | +4.8 | 3,184,900 | |
1,461 | 1,490 | 1,148 | 1,299 | -141 | -9.8 | 4,207,900 | |
1,318 | 1,486 | 1,222 | 1,440 | +157 | +12.2 | 5,254,800 | |
1,669 | 1,726 | 1,239 | 1,283 | -386 | -23.1 | 4,092,400 | |
1,695 | 1,781 | 1,656 | 1,669 | -3 | -0.2 | 2,070,200 | |
2,124 | 2,129 | 1,649 | 1,672 | -468 | -21.9 | 2,732,000 | |
2,122 | 2,230 | 1,916 | 2,140 | +20 | +0.9 | 1,859,000 | |
2,002 | 2,189 | 2,000 | 2,120 | +126 | +6.3 | 971,200 | |
2,035 | 2,135 | 1,954 | 1,994 | -50 | -2.4 | 1,479,800 | |
2,150 | 2,264 | 1,923 | 2,044 | -105 | -4.9 | 2,400,000 | |
1,860 | 2,150 | 1,830 | 2,149 | +295 | +15.9 | 1,637,900 | |
1,723 | 1,857 | 1,647 | 1,854 | +143 | +8.4 | 1,213,100 | |
1,650 | 1,746 | 1,635 | 1,711 | +58 | +3.5 | 1,621,400 | |
1,668 | 1,760 | 1,641 | 1,653 | -32 | -1.9 | 1,199,500 | |
1,745 | 1,767 | 1,634 | 1,685 | -62 | -3.5 | 1,677,400 | |
1,640 | 1,825 | 1,628 | 1,747 | +112 | +6.9 | 1,930,000 | |
1,605 | 1,659 | 1,467 | 1,635 | +2 | +0.1 | 2,560,200 | |
1,738 | 1,777 | 1,633 | 1,633 | -89 | -5.2 | 1,564,400 | |
1,685 | 1,792 | 1,685 | 1,722 | +32 | +1.9 | 1,777,100 | |
1,718 | 1,848 | 1,677 | 1,690 | -16 | -0.9 | 2,317,800 |