38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 4,320 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,470 | 3,170 | 3,300 | -50 | -1.5 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 362 | 335 | 338 | +1 | +0.3 | 64,000 | |
319 | 337 | 310 | 337 | +18 | +5.6 | 36,600 | |
312 | 329 | 306 | 319 | +7 | +2.2 | 47,200 | |
335 | 344 | 312 | 312 | -23 | -6.9 | 31,000 | |
365 | 365 | 332 | 335 | -35 | -9.5 | 41,400 | |
388 | 394 | 370 | 370 | -25 | -6.3 | 44,000 | |
366 | 401 | 365 | 395 | +34 | +9.4 | 79,600 | |
355 | 370 | 349 | 361 | +11 | +3.1 | 42,000 | |
351 | 389 | 343 | 350 | -9 | -2.5 | 60,400 | |
413 | 414 | 316 | 359 | -56 | -13.5 | 40,000 | |
373 | 415 | 366 | 415 | +41 | +11.0 | 49,400 | |
367 | 377 | 367 | 374 | +1 | +0.3 | 27,800 | |
325 | 380 | 322 | 373 | +48 | +14.8 | 71,000 | |
303 | 325 | 292 | 325 | +21 | +6.9 | 42,600 | |
344 | 344 | 302 | 304 | -43 | -12.4 | 44,200 | |
335 | 354 | 335 | 347 | +10 | +3.0 | 24,600 | |
355 | 359 | 337 | 337 | -14 | -4.0 | 28,000 | |
356 | 373 | 350 | 351 | -5 | -1.4 | 40,000 | |
357 | 380 | 352 | 356 | +1 | +0.3 | 66,200 | |
366 | 370 | 350 | 355 | -18 | -4.8 | 38,600 | |
375 | 389 | 370 | 373 | +1 | +0.3 | 70,200 | |
370 | 374 | 365 | 372 | -5 | -1.3 | 39,600 | |
370 | 379 | 360 | 377 | +12 | +3.3 | 21,800 | |
362 | 386 | 362 | 365 | -2 | -0.5 | 49,600 | |
375 | 405 | 361 | 367 | -4 | -1.1 | 90,800 | |
395 | 406 | 365 | 371 | -29 | -7.2 | 22,400 | |
390 | 420 | 373 | 400 | 0 | 0.0 | 23,000 | |
430 | 444 | 400 | 400 | -36 | -8.3 | 29,200 | |
420 | 447 | 410 | 436 | +16 | +3.8 | 27,000 | |
437 | 455 | 390 | 420 | -15 | -3.4 | 107,600 |