38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,790 | 3,675 | 3,685 | -15 | -0.4 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,517 | 1,365 | 1,436 | +11 | +0.8 | 105,000 | |
1,278 | 1,450 | 1,270 | 1,425 | +149 | +11.7 | 110,800 | |
1,312 | 1,341 | 1,269 | 1,276 | -37 | -2.8 | 55,800 | |
1,359 | 1,394 | 1,251 | 1,313 | -46 | -3.4 | 149,400 | |
1,385 | 1,491 | 1,311 | 1,359 | -1 | -0.1 | 90,600 | |
1,462 | 1,478 | 1,150 | 1,360 | -103 | -7.0 | 152,200 | |
1,289 | 1,470 | 1,195 | 1,463 | +174 | +13.5 | 191,600 | |
1,174 | 1,290 | 1,076 | 1,289 | +115 | +9.8 | 159,800 | |
1,125 | 1,175 | 1,102 | 1,174 | +37 | +3.3 | 59,200 | |
1,112 | 1,141 | 1,059 | 1,137 | +25 | +2.2 | 49,800 | |
1,183 | 1,189 | 1,100 | 1,112 | -66 | -5.6 | 138,200 | |
1,109 | 1,187 | 1,109 | 1,178 | +75 | +6.8 | 112,000 | |
1,181 | 1,181 | 1,090 | 1,103 | -59 | -5.1 | 84,000 | |
988 | 1,235 | 966 | 1,162 | +175 | +17.7 | 257,000 | |
1,170 | 1,174 | 965 | 987 | -183 | -15.6 | 222,200 | |
1,231 | 1,231 | 1,107 | 1,170 | -57 | -4.6 | 140,200 | |
1,214 | 1,291 | 1,170 | 1,227 | +9 | +0.7 | 176,800 | |
1,235 | 1,271 | 1,201 | 1,218 | -9 | -0.7 | 63,800 | |
1,277 | 1,338 | 1,200 | 1,227 | -63 | -4.9 | 58,000 | |
1,239 | 1,312 | 1,126 | 1,290 | +45 | +3.6 | 134,600 | |
1,222 | 1,292 | 1,145 | 1,245 | +20 | +1.6 | 110,800 | |
1,293 | 1,325 | 1,070 | 1,225 | -100 | -7.5 | 155,600 | |
1,084 | 1,325 | 1,020 | 1,325 | +241 | +22.2 | 440,000 | |
974 | 1,307 | 971 | 1,084 | +113 | +11.6 | 553,800 | |
846 | 973 | 838 | 971 | +126 | +14.9 | 251,600 | |
823 | 864 | 795 | 845 | +9 | +1.1 | 203,400 | |
815 | 844 | 798 | 836 | +23 | +2.8 | 126,600 | |
819 | 822 | 801 | 813 | +7 | +0.9 | 61,800 | |
779 | 849 | 776 | 806 | +41 | +5.4 | 113,200 | |
785 | 869 | 765 | 765 | -19 | -2.4 | 257,800 |