38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,790 | 3,675 | 3,685 | -15 | -0.4 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 794 | 705 | 784 | +55 | +7.5 | 277,200 | |
639 | 732 | 639 | 729 | +101 | +16.1 | 446,600 | |
596 | 640 | 591 | 628 | +22 | +3.6 | 67,200 | |
595 | 615 | 570 | 606 | +24 | +4.1 | 67,600 | |
626 | 695 | 581 | 582 | -53 | -8.3 | 126,800 | |
616 | 660 | 603 | 635 | +15 | +2.4 | 137,200 | |
624 | 640 | 609 | 620 | +8 | +1.3 | 45,800 | |
557 | 675 | 545 | 612 | +52 | +9.3 | 57,400 | |
528 | 580 | 528 | 560 | +22 | +4.1 | 17,800 | |
545 | 561 | 504 | 538 | -4 | -0.7 | 26,600 | |
610 | 622 | 539 | 542 | -40 | -6.9 | 34,200 | |
591 | 631 | 558 | 582 | -10 | -1.7 | 101,800 | |
565 | 593 | 558 | 592 | +30 | +5.3 | 50,600 | |
578 | 597 | 550 | 562 | -16 | -2.8 | 73,200 | |
580 | 592 | 519 | 578 | -12 | -2.0 | 39,400 | |
630 | 647 | 530 | 590 | -37 | -5.9 | 63,600 | |
657 | 657 | 611 | 627 | -33 | -5.0 | 80,200 | |
630 | 670 | 605 | 660 | +30 | +4.8 | 123,600 | |
642 | 655 | 625 | 630 | -27 | -4.1 | 68,000 | |
636 | 695 | 635 | 657 | +17 | +2.7 | 117,400 | |
660 | 665 | 636 | 640 | -20 | -3.0 | 68,200 | |
652 | 677 | 637 | 660 | +6 | +0.9 | 48,600 | |
625 | 700 | 605 | 654 | +29 | +4.6 | 104,800 | |
507 | 675 | 507 | 625 | +119 | +23.5 | 190,400 | |
512 | 520 | 499 | 506 | +1 | +0.2 | 98,200 | |
498 | 536 | 488 | 505 | +7 | +1.4 | 78,200 | |
494 | 505 | 484 | 498 | +4 | +0.8 | 66,400 | |
488 | 495 | 472 | 494 | +2 | +0.4 | 51,800 | |
472 | 515 | 468 | 492 | +20 | +4.2 | 150,600 | |
443 | 474 | 438 | 472 | +30 | +6.8 | 174,600 |