38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,790 | 3,675 | 3,685 | -15 | -0.4 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 690 | 760 | -100 | -11.6 | 238,400 | |
785 | 910 | 785 | 860 | +80 | +10.3 | 882,600 | |
720 | 795 | 715 | 780 | +65 | +9.1 | 446,400 | |
710 | 740 | 700 | 715 | -35 | -4.7 | 256,000 | |
780 | 825 | 720 | 750 | -35 | -4.5 | 170,400 | |
745 | 850 | 670 | 785 | +35 | +4.7 | 218,400 | |
930 | 950 | 715 | 750 | -200 | -21.1 | 229,400 | |
855 | 1,100 | 830 | 950 | +100 | +11.8 | 768,400 | |
805 | 960 | 800 | 850 | +45 | +5.6 | 440,200 | |
755 | 850 | 705 | 805 | +40 | +5.2 | 366,800 | |
775 | 850 | 700 | 765 | +15 | +2.0 | 422,800 | |
650 | 750 | 635 | 750 | +130 | +21.0 | 432,000 | |
575 | 690 | 565 | 620 | +45 | +7.8 | 407,200 | |
600 | 610 | 570 | 575 | -40 | -6.5 | 125,600 | |
655 | 665 | 595 | 615 | -55 | -8.2 | 183,000 | |
635 | 730 | 625 | 670 | +35 | +5.5 | 148,400 | |
650 | 690 | 625 | 635 | -5 | -0.8 | 93,800 | |
750 | 750 | 610 | 640 | -60 | -8.6 | 211,800 | |
775 | 800 | 670 | 700 | -85 | -10.8 | 224,000 | |
755 | 865 | 605 | 785 | +25 | +3.3 | 434,000 | |
950 | 950 | 755 | 760 | -190 | -20.0 | 208,000 | |
1,025 | 1,040 | 915 | 950 | -75 | -7.3 | 121,800 | |
1,050 | 1,100 | 995 | 1,025 | -25 | -2.4 | 195,600 | |
1,160 | 1,190 | 1,000 | 1,050 | -125 | -10.6 | 238,600 | |
1,095 | 1,190 | 1,060 | 1,175 | +90 | +8.3 | 494,400 | |
1,030 | 1,145 | 975 | 1,085 | +55 | +5.3 | 418,800 | |
1,055 | 1,290 | 1,015 | 1,030 | -25 | -2.4 | 825,600 | |
1,505 | 1,505 | 990 | 1,055 | -495 | -31.9 | 346,200 | |
1,890 | 2,050 | 1,375 | 1,550 | -440 | -22.1 | 367,000 | |
945 | 2,105 | 895 | 1,990 | +1,045 | +110.6 | 3,352,800 |