![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,600 | 4,370 | 4,530 | +70 | +1.6 | 352,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,204 | 1,050 | 1,174 | +52 | +4.6 | 590,800 | |
1,260 | 1,281 | 1,017 | 1,122 | -138 | -11.0 | 376,400 | |
1,225 | 1,360 | 1,190 | 1,260 | +45 | +3.7 | 871,100 | |
1,142 | 1,235 | 1,100 | 1,215 | +85 | +7.5 | 620,600 | |
1,197 | 1,220 | 1,001 | 1,130 | -75 | -6.2 | 405,600 | |
1,137 | 1,325 | 1,060 | 1,205 | +148 | +14.0 | 450,300 | |
991 | 1,095 | 970 | 1,057 | +47 | +4.7 | 312,300 | |
1,439 | 1,439 | 937 | 1,010 | -412 | -29.0 | 712,400 | |
1,160 | 1,489 | 1,120 | 1,422 | +282 | +24.7 | 4,027,500 | |
1,040 | 1,197 | 968 | 1,140 | +78 | +7.3 | 1,443,200 | |
711 | 1,067 | 695 | 1,062 | +350 | +49.2 | 1,224,700 | |
660 | 747 | 590 | 712 | +52 | +7.9 | 754,600 | |
602 | 666 | 580 | 660 | +58 | +9.6 | 361,400 | |
600 | 695 | 580 | 602 | +3 | +0.5 | 376,300 | |
591 | 665 | 560 | 599 | +8 | +1.4 | 155,800 | |
550 | 597 | 441 | 591 | +41 | +7.5 | 286,100 | |
670 | 680 | 550 | 550 | -120 | -17.9 | 266,300 | |
774 | 775 | 670 | 670 | -104 | -13.4 | 178,800 | |
941 | 945 | 695 | 774 | -176 | -18.5 | 184,800 | |
938 | 1,012 | 900 | 950 | +12 | +1.3 | 98,000 | |
1,199 | 1,200 | 937 | 938 | -260 | -21.7 | 65,600 | |
1,200 | 1,218 | 1,130 | 1,198 | +15 | +1.3 | 76,700 | |
1,350 | 1,378 | 1,120 | 1,183 | -137 | -10.4 | 213,700 | |
1,395 | 1,415 | 1,200 | 1,320 | -60 | -4.3 | 163,600 | |
1,450 | 1,468 | 1,280 | 1,380 | -70 | -4.8 | 99,400 | |
1,431 | 1,530 | 1,390 | 1,450 | +25 | +1.8 | 226,100 | |
1,301 | 1,450 | 1,220 | 1,425 | +125 | +9.6 | 221,200 | |
1,215 | 1,460 | 1,180 | 1,300 | +81 | +6.6 | 454,600 | |
1,500 | 1,506 | 1,201 | 1,219 | -361 | -22.8 | 100,700 | |
1,620 | 1,620 | 1,500 | 1,580 | +30 | +1.9 | 106,400 |