![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,655 | 4,370 | 4,555 | +95 | +2.1 | 547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,890 | 1,460 | 1,550 | -350 | -18.4 | 66,300 | |
1,540 | 2,100 | 1,540 | 1,900 | +420 | +28.4 | 156,300 | |
1,385 | 1,590 | 1,370 | 1,480 | +95 | +6.9 | 137,000 | |
1,610 | 1,610 | 1,180 | 1,385 | -235 | -14.5 | 201,000 | |
1,990 | 2,080 | 1,580 | 1,620 | -370 | -18.6 | 117,000 | |
2,220 | 2,400 | 1,901 | 1,990 | -430 | -17.8 | 268,000 | |
2,400 | 2,600 | 2,125 | 2,420 | +20 | +0.8 | 693,000 | |
1,720 | 2,400 | 1,680 | 2,400 | +680 | +39.5 | 687,000 | |
1,850 | 1,850 | 1,610 | 1,720 | -60 | -3.4 | 115,000 | |
1,450 | 1,850 | 1,430 | 1,780 | +330 | +22.8 | 461,000 | |
1,530 | 1,900 | 1,440 | 1,450 | -100 | -6.5 | 427,000 | |
1,700 | 1,700 | 1,501 | 1,550 | -220 | -12.4 | 98,000 | |
1,900 | 1,900 | 1,601 | 1,770 | - | - | 912,000 |