![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 658 | 608 | 628 | 0 | 0.0 | 1,407,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 136 | 116 | 125 | +10 | +8.7 | 816,800 | |
105 | 117 | 99 | 115 | +10 | +9.5 | 751,200 | |
98 | 107 | 97 | 105 | +9 | +9.4 | 1,212,000 | |
99 | 101 | 95 | 96 | -4 | -4.0 | 317,600 | |
98 | 101 | 87 | 100 | 0 | 0.0 | 324,800 | |
100 | 110 | 97 | 100 | +1 | +1.0 | 364,800 | |
90 | 100 | 90 | 99 | +7 | +7.6 | 199,200 | |
95 | 97 | 90 | 92 | -5 | -5.2 | 186,400 | |
87 | 99 | 82 | 97 | +6 | +6.6 | 308,000 | |
96 | 108 | 69 | 91 | -4 | -4.2 | 1,451,200 | |
80 | 95 | 78 | 95 | +14 | +17.3 | 1,209,600 | |
83 | 83 | 79 | 81 | -1 | -1.2 | 571,200 | |
76 | 83 | 76 | 82 | +7 | +9.3 | 684,800 | |
63 | 76 | 60 | 75 | +11 | +17.2 | 406,400 | |
71 | 72 | 62 | 64 | -9 | -12.3 | 363,200 | |
71 | 78 | 68 | 73 | +6 | +9.0 | 216,800 | |
76 | 78 | 66 | 67 | -9 | -11.8 | 400,000 | |
78 | 87 | 75 | 76 | -2 | -2.6 | 582,400 | |
74 | 93 | 74 | 78 | +4 | +5.4 | 1,160,800 | |
72 | 79 | 65 | 74 | +2 | +2.8 | 595,200 | |
63 | 72 | 59 | 72 | +8 | +12.5 | 508,000 | |
55 | 65 | 52 | 64 | +8 | +14.3 | 504,800 | |
55 | 57 | 49 | 56 | +1 | +1.8 | 270,400 | |
52 | 55 | 52 | 55 | +3 | +5.8 | 281,600 | |
51 | 57 | 49 | 52 | 0 | 0.0 | 628,000 | |
59 | 63 | 47 | 52 | -9 | -14.8 | 418,400 | |
68 | 68 | 56 | 61 | -7 | -10.3 | 790,400 | |
82 | 83 | 68 | 68 | -15 | -18.1 | 530,400 | |
86 | 92 | 80 | 83 | -4 | -4.6 | 673,600 | |
93 | 99 | 75 | 87 | -5 | -5.4 | 953,600 |