![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 658 | 608 | 628 | 0 | 0.0 | 1,407,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 247 | 209 | 231 | +18 | +8.5 | 8,004,000 | |
258 | 268 | 210 | 213 | -48 | -18.4 | 5,731,200 | |
290 | 293 | 248 | 261 | -26 | -9.1 | 3,262,400 | |
302 | 324 | 269 | 287 | -14 | -4.7 | 5,662,400 | |
255 | 312 | 252 | 301 | +43 | +16.7 | 4,370,400 | |
250 | 267 | 246 | 258 | +11 | +4.5 | 1,935,200 | |
251 | 251 | 235 | 247 | -2 | -0.8 | 2,247,200 | |
251 | 252 | 241 | 249 | 0 | 0.0 | 1,696,000 | |
250 | 260 | 242 | 249 | -2 | -0.8 | 1,946,400 | |
242 | 256 | 236 | 251 | +9 | +3.7 | 952,000 | |
250 | 261 | 229 | 242 | -6 | -2.4 | 1,713,600 | |
236 | 260 | 232 | 248 | +12 | +5.1 | 1,762,400 | |
250 | 268 | 212 | 236 | -17 | -6.7 | 3,546,400 | |
221 | 291 | 216 | 253 | +34 | +15.5 | 11,403,200 | |
213 | 230 | 197 | 219 | +4 | +1.9 | 4,216,000 | |
187 | 217 | 187 | 215 | +28 | +15.0 | 7,701,600 | |
217 | 219 | 187 | 187 | -30 | -13.8 | 5,831,200 | |
222 | 223 | 204 | 217 | -2 | -0.9 | 5,932,000 | |
233 | 244 | 219 | 219 | -17 | -7.2 | 5,412,800 | |
226 | 270 | 223 | 236 | +10 | +4.4 | 4,244,000 | |
202 | 232 | 198 | 226 | +24 | +11.9 | 1,065,600 | |
197 | 219 | 188 | 202 | +13 | +6.9 | 620,800 | |
186 | 205 | 181 | 189 | +1 | +0.5 | 1,132,000 | |
235 | 240 | 182 | 188 | -44 | -19.0 | 1,214,400 | |
193 | 234 | 185 | 232 | +39 | +20.2 | 1,632,800 | |
197 | 225 | 175 | 193 | -9 | -4.5 | 1,154,400 | |
224 | 240 | 195 | 202 | -24 | -10.6 | 2,665,600 | |
171 | 241 | 150 | 226 | +57 | +33.7 | 5,424,000 | |
128 | 175 | 122 | 169 | +46 | +37.4 | 2,080,000 | |
125 | 127 | 121 | 123 | -2 | -1.6 | 222,400 |