38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 658 | 608 | 628 | 0 | 0.0 | 1,407,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 790 | 690 | 755 | +60 | +8.6 | 1,007,700 | |
772 | 790 | 695 | 695 | -58 | -7.7 | 855,800 | |
803 | 807 | 739 | 753 | -52 | -6.5 | 684,400 | |
810 | 851 | 802 | 805 | -5 | -0.6 | 983,100 | |
830 | 853 | 785 | 810 | -7 | -0.9 | 930,700 | |
865 | 865 | 805 | 817 | -50 | -5.8 | 832,900 | |
832 | 961 | 824 | 867 | +39 | +4.7 | 1,822,400 | |
811 | 878 | 802 | 828 | +12 | +1.5 | 838,800 | |
850 | 913 | 814 | 816 | -32 | -3.8 | 1,422,100 | |
845 | 895 | 811 | 848 | +6 | +0.7 | 1,439,500 | |
963 | 984 | 837 | 842 | -126 | -13.0 | 1,026,100 | |
949 | 1,002 | 922 | 968 | +21 | +2.2 | 1,680,500 | |
825 | 986 | 825 | 947 | +127 | +15.5 | 1,648,100 | |
783 | 855 | 776 | 820 | +35 | +4.5 | 1,784,800 | |
879 | 924 | 779 | 785 | -81 | -9.4 | 2,366,800 | |
858 | 915 | 819 | 866 | -3 | -0.3 | 1,993,200 | |
865 | 899 | 824 | 869 | +14 | +1.6 | 1,956,100 | |
1,000 | 1,012 | 852 | 855 | -124 | -12.7 | 2,526,100 | |
839 | 1,028 | 831 | 979 | +139 | +16.5 | 3,725,100 | |
795 | 857 | 773 | 840 | +49 | +6.2 | 2,106,900 | |
883 | 904 | 780 | 791 | -111 | -12.3 | 2,645,200 | |
869 | 943 | 697 | 902 | +12 | +1.3 | 4,138,800 | |
901 | 940 | 865 | 890 | -22 | -2.4 | 2,552,900 | |
969 | 1,036 | 906 | 912 | -65 | -6.7 | 2,159,500 | |
1,043 | 1,125 | 972 | 977 | -58 | -5.6 | 4,283,200 | |
1,010 | 1,112 | 982 | 1,035 | +7 | +0.7 | 5,293,400 | |
1,018 | 1,103 | 861 | 1,028 | +14 | +1.4 | 7,311,600 | |
906 | 1,057 | 887 | 1,014 | +114 | +12.7 | 5,175,600 | |
842 | 905 | 810 | 900 | +58 | +6.9 | 3,616,200 | |
826 | 873 | 813 | 842 | +18 | +2.2 | 2,658,000 |