38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,005 | 1,811 | 1,932 | +42 | +2.2 | 333,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 777 | 920 | -10 | -1.1 | 1,136,000 | |
912 | 1,017 | 792 | 930 | +23 | +2.5 | 823,200 | |
1,017 | 1,057 | 857 | 907 | -110 | -10.8 | 598,400 | |
880 | 1,085 | 867 | 1,017 | +77 | +8.2 | 1,766,400 | |
980 | 985 | 680 | 940 | -20 | -2.1 | 752,000 | |
927 | 1,050 | 777 | 960 | +35 | +3.8 | 950,400 | |
1,025 | 1,095 | 912 | 925 | -102 | -9.9 | 1,022,400 | |
1,260 | 1,307 | 962 | 1,027 | -208 | -16.8 | 1,872,800 | |
1,062 | 1,237 | 1,020 | 1,235 | +110 | +9.8 | 1,826,000 | |
1,325 | 1,432 | 825 | 1,125 | -150 | -11.8 | 4,234,400 | |
1,675 | 1,822 | 1,090 | 1,275 | -442 | -25.7 | 4,136,000 | |
987 | 1,900 | 970 | 1,717 | +730 | +74.0 | 4,878,400 | |
955 | 1,045 | 890 | 987 | +32 | +3.4 | 2,823,600 | |
787 | 1,010 | 785 | 955 | +173 | +22.1 | 2,496,000 | |
731 | 847 | 712 | 782 | +45 | +6.1 | 1,661,200 | |
875 | 881 | 697 | 737 | -131 | -15.1 | 3,932,000 | |
631 | 956 | 626 | 868 | +233 | +36.7 | 17,228,800 | |
506 | 696 | 470 | 635 | +117 | +22.6 | 27,612,000 | |
345 | 553 | 327 | 518 | +180 | +53.3 | 21,060,800 | |
256 | 378 | 255 | 338 | +75 | +28.5 | 8,108,800 | |
287 | 293 | 260 | 263 | -33 | -11.1 | 1,013,600 | |
247 | 302 | 243 | 296 | +55 | +22.8 | 3,923,200 | |
200 | 283 | 198 | 241 | +44 | +22.3 | 3,384,000 | |
191 | 206 | 168 | 197 | +5 | +2.6 | 996,800 | |
176 | 248 | 165 | 192 | +15 | +8.5 | 1,197,600 | |
205 | 205 | 172 | 177 | -24 | -11.9 | 678,400 | |
277 | 287 | 172 | 201 | -76 | -27.4 | 1,770,400 | |
262 | 312 | 197 | 277 | +15 | +5.7 | 3,176,000 | |
412 | 470 | 245 | 262 | -143 | -35.3 | 6,972,000 | |
214 | 452 | 214 | 405 | +193 | +91.0 | 12,432,000 |