37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,947 | 1,702 | 1,867 | +74 | +4.1 | 461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,167 | 1,056 | 1,107 | +9 | +0.8 | 196,800 | |
1,081 | 1,098 | 1,007 | 1,098 | +28 | +2.6 | 124,400 | |
1,103 | 1,118 | 1,000 | 1,070 | -22 | -2.0 | 212,000 | |
1,108 | 1,133 | 1,040 | 1,092 | -15 | -1.4 | 334,400 | |
1,001 | 1,127 | 948 | 1,107 | +104 | +10.4 | 832,800 | |
837 | 1,015 | 817 | 1,003 | +162 | +19.3 | 968,400 | |
719 | 841 | 643 | 841 | +129 | +18.1 | 695,200 | |
782 | 798 | 705 | 712 | -73 | -9.3 | 885,600 | |
846 | 881 | 733 | 785 | -78 | -9.0 | 319,200 | |
953 | 990 | 800 | 863 | -105 | -10.8 | 311,200 | |
862 | 968 | 862 | 968 | +106 | +12.3 | 325,600 | |
885 | 887 | 820 | 862 | -25 | -2.8 | 238,000 | |
783 | 887 | 776 | 887 | +111 | +14.3 | 342,400 | |
846 | 847 | 745 | 776 | -59 | -7.1 | 565,200 | |
975 | 988 | 742 | 835 | -142 | -14.5 | 1,148,400 | |
1,020 | 1,135 | 935 | 977 | -44 | -4.3 | 710,000 | |
956 | 1,105 | 932 | 1,021 | +48 | +4.9 | 515,600 | |
887 | 986 | 878 | 973 | +86 | +9.7 | 593,200 | |
867 | 898 | 828 | 887 | +20 | +2.3 | 374,800 | |
843 | 916 | 803 | 867 | +20 | +2.4 | 616,000 | |
800 | 893 | 782 | 847 | +40 | +5.0 | 483,600 | |
786 | 868 | 772 | 807 | +32 | +4.1 | 456,000 | |
812 | 822 | 737 | 775 | -41 | -5.0 | 360,800 | |
800 | 845 | 756 | 816 | +18 | +2.3 | 347,600 | |
702 | 815 | 654 | 798 | +95 | +13.5 | 548,800 | |
828 | 836 | 702 | 703 | -109 | -13.4 | 333,200 | |
712 | 862 | 700 | 812 | +100 | +14.0 | 505,200 | |
650 | 760 | 612 | 712 | +63 | +9.7 | 629,600 | |
600 | 649 | 583 | 649 | +59 | +10.0 | 420,400 | |
554 | 596 | 548 | 590 | +34 | +6.1 | 790,400 |