38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,885 | 1,819 | 1,830 | -60 | -3.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 312 | 153 | 212 | +59 | +38.6 | 4,048,000 | |
111 | 172 | 111 | 153 | +41 | +36.6 | 1,868,000 | |
85 | 130 | 85 | 112 | +29 | +34.9 | 744,000 | |
89 | 92 | 80 | 83 | -5 | -5.7 | 124,000 | |
78 | 96 | 78 | 88 | +12 | +15.8 | 124,000 | |
81 | 83 | 73 | 76 | -4 | -5.0 | 220,000 | |
106 | 106 | 77 | 80 | -26 | -24.5 | 120,000 | |
101 | 132 | 100 | 106 | +5 | +5.0 | 316,000 | |
90 | 106 | 90 | 101 | +14 | +16.1 | 292,000 | |
86 | 92 | 80 | 87 | 0 | 0.0 | 128,000 | |
75 | 93 | 72 | 87 | +10 | +13.0 | 172,000 | |
75 | 77 | 73 | 77 | +2 | +2.7 | 132,000 | |
73 | 75 | 73 | 75 | +7 | +10.3 | 64,000 | |
75 | 77 | 67 | 68 | -7 | -9.3 | 36,000 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 76,000 | |
72 | 77 | 72 | 76 | +3 | +4.1 | 56,000 | |
73 | 75 | 70 | 73 | -2 | -2.7 | 92,000 | |
75 | 76 | 62 | 75 | 0 | 0.0 | 432,000 | |
92 | 92 | 74 | 75 | -13 | -14.8 | 112,000 | |
85 | 88 | 74 | 88 | +6 | +7.3 | 92,000 | |
100 | 102 | 82 | 82 | -18 | -18.0 | 132,000 | |
101 | 106 | 100 | 100 | -1 | -1.0 | 472,000 | |
98 | 158 | 96 | 101 | +6 | +6.3 | 576,000 | |
90 | 97 | 90 | 95 | +8 | +9.2 | 144,000 | |
78 | 94 | 77 | 87 | +10 | +13.0 | 320,000 | |
87 | 90 | 77 | 77 | -10 | -11.5 | 120,000 | |
75 | 91 | 72 | 87 | +5 | +6.1 | 340,000 | |
76 | 83 | 71 | 82 | +7 | +9.3 | 132,000 | |
65 | 81 | 65 | 75 | +10 | +15.4 | 144,000 | |
76 | 79 | 62 | 65 | -8 | -11.0 | 140,000 |