37,776.64 | -683.44 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,067 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,947 | 1,702 | 1,913 | +120 | +6.7 | 538,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,570 | 2,230 | 2,413 | +109 | +4.7 | 1,108,800 | |
2,450 | 2,638 | 2,276 | 2,304 | -160 | -6.5 | 1,806,100 | |
1,725 | 2,552 | 1,721 | 2,464 | +737 | +42.7 | 1,155,700 | |
1,552 | 1,845 | 1,529 | 1,727 | +64 | +3.8 | 261,500 | |
2,156 | 2,171 | 1,557 | 1,663 | -532 | -24.2 | 451,800 | |
2,558 | 2,608 | 1,852 | 2,195 | -406 | -15.6 | 713,100 | |
2,654 | 2,854 | 2,204 | 2,601 | -53 | -2.0 | 511,500 | |
2,614 | 2,734 | 2,201 | 2,654 | +40 | +1.5 | 393,900 | |
3,035 | 3,075 | 1,986 | 2,614 | -431 | -14.2 | 1,345,800 | |
3,150 | 3,235 | 2,905 | 3,045 | -150 | -4.7 | 330,600 | |
3,000 | 3,240 | 2,878 | 3,195 | +170 | +5.6 | 480,800 | |
3,095 | 3,555 | 2,970 | 3,025 | -85 | -2.7 | 985,100 | |
3,320 | 3,400 | 3,005 | 3,110 | -220 | -6.6 | 371,000 | |
2,955 | 3,360 | 2,837 | 3,330 | +305 | +10.1 | 787,200 | |
3,450 | 3,615 | 2,740 | 3,025 | -375 | -11.0 | 1,069,900 | |
2,776 | 3,635 | 2,585 | 3,400 | +674 | +24.7 | 1,392,000 | |
2,962 | 3,095 | 2,700 | 2,726 | -273 | -9.1 | 625,900 | |
2,200 | 3,180 | 2,191 | 2,999 | +809 | +36.9 | 1,692,800 | |
2,550 | 2,571 | 2,071 | 2,190 | -385 | -15.0 | 846,700 | |
1,812 | 2,594 | 1,812 | 2,575 | +775 | +43.1 | 958,700 | |
1,730 | 1,942 | 1,625 | 1,800 | +63 | +3.6 | 542,800 | |
1,852 | 1,862 | 1,652 | 1,737 | -148 | -7.9 | 238,400 | |
1,775 | 1,987 | 1,715 | 1,885 | +143 | +8.2 | 400,800 | |
1,277 | 1,750 | 1,252 | 1,742 | +465 | +36.4 | 418,000 | |
1,207 | 1,295 | 1,207 | 1,277 | +82 | +6.9 | 138,400 | |
1,212 | 1,247 | 1,161 | 1,195 | 0 | 0.0 | 170,000 | |
1,257 | 1,257 | 1,170 | 1,195 | -62 | -4.9 | 136,000 | |
1,190 | 1,312 | 1,176 | 1,257 | +65 | +5.5 | 184,000 | |
1,117 | 1,195 | 1,057 | 1,192 | +76 | +6.8 | 172,800 | |
1,093 | 1,120 | 1,026 | 1,116 | +9 | +0.8 | 153,200 |