37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,947 | 1,702 | 1,867 | +74 | +4.1 | 461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,183 | 1,080 | 1,159 | +22 | +1.9 | 644,600 | |
1,144 | 1,188 | 1,115 | 1,137 | -7 | -0.6 | 453,800 | |
1,181 | 1,210 | 1,019 | 1,144 | -26 | -2.2 | 865,100 | |
1,173 | 1,235 | 1,145 | 1,170 | -3 | -0.3 | 547,000 | |
1,168 | 1,244 | 1,152 | 1,173 | +1 | +0.1 | 586,600 | |
1,150 | 1,316 | 1,138 | 1,172 | +26 | +2.3 | 1,034,300 | |
1,196 | 1,240 | 1,112 | 1,146 | -52 | -4.3 | 1,097,900 | |
991 | 1,262 | 962 | 1,198 | +208 | +21.0 | 1,614,200 | |
952 | 1,079 | 944 | 990 | +38 | +4.0 | 966,900 | |
1,001 | 1,037 | 949 | 952 | -34 | -3.4 | 974,600 | |
975 | 1,047 | 951 | 986 | +16 | +1.6 | 1,794,600 | |
1,006 | 1,100 | 910 | 970 | -34 | -3.4 | 1,705,900 | |
1,201 | 1,212 | 1,002 | 1,004 | -204 | -16.9 | 648,700 | |
1,070 | 1,298 | 1,015 | 1,208 | +140 | +13.1 | 894,800 | |
1,130 | 1,213 | 1,062 | 1,068 | -52 | -4.6 | 618,300 | |
1,369 | 1,369 | 1,114 | 1,120 | -222 | -16.5 | 560,500 | |
1,311 | 1,437 | 1,280 | 1,342 | +26 | +2.0 | 1,024,400 | |
1,110 | 1,328 | 1,091 | 1,316 | +189 | +16.8 | 1,014,700 | |
938 | 1,142 | 856 | 1,127 | +174 | +18.3 | 1,470,800 | |
1,271 | 1,408 | 774 | 953 | -348 | -26.7 | 2,373,400 | |
1,491 | 1,591 | 1,294 | 1,301 | -197 | -13.2 | 1,244,400 | |
1,601 | 1,645 | 1,490 | 1,498 | -123 | -7.6 | 802,500 | |
1,800 | 1,890 | 1,608 | 1,621 | -179 | -9.9 | 2,220,800 | |
1,933 | 2,105 | 1,704 | 1,800 | -155 | -7.9 | 1,336,500 | |
1,688 | 1,995 | 1,655 | 1,955 | +267 | +15.8 | 435,800 | |
1,587 | 1,750 | 1,542 | 1,688 | +83 | +5.2 | 426,000 | |
1,952 | 2,084 | 1,548 | 1,605 | -372 | -18.8 | 666,700 | |
2,026 | 2,144 | 1,851 | 1,977 | -20 | -1.0 | 417,900 | |
2,044 | 2,159 | 1,822 | 1,997 | -97 | -4.6 | 640,700 | |
2,410 | 2,510 | 1,903 | 2,094 | -319 | -13.2 | 948,100 |