38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,986 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,986 | 1,811 | 1,938 | +48 | +2.5 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 596 | 548 | 590 | +34 | +6.1 | 790,400 | |
505 | 562 | 501 | 556 | +50 | +9.9 | 975,600 | |
524 | 542 | 474 | 506 | -33 | -6.1 | 698,400 | |
572 | 622 | 480 | 539 | -47 | -8.0 | 2,195,600 | |
583 | 672 | 551 | 586 | +12 | +2.1 | 1,676,800 | |
487 | 580 | 476 | 574 | +84 | +17.1 | 2,819,200 | |
474 | 499 | 450 | 490 | +14 | +2.9 | 895,600 | |
393 | 550 | 374 | 476 | +83 | +21.1 | 2,336,800 | |
362 | 415 | 362 | 393 | +31 | +8.6 | 350,800 | |
367 | 407 | 357 | 362 | -11 | -2.9 | 270,000 | |
379 | 429 | 357 | 373 | +11 | +3.0 | 545,600 | |
397 | 397 | 326 | 362 | -35 | -8.8 | 594,800 | |
580 | 599 | 378 | 397 | -200 | -33.5 | 2,757,600 | |
412 | 612 | 337 | 597 | +212 | +55.1 | 4,797,200 | |
315 | 470 | 313 | 385 | +70 | +22.2 | 1,831,200 | |
342 | 355 | 301 | 315 | -27 | -7.9 | 353,200 | |
308 | 382 | 285 | 342 | +42 | +14.0 | 1,457,200 | |
340 | 340 | 280 | 300 | -40 | -11.8 | 1,533,200 | |
228 | 387 | 212 | 340 | +113 | +49.8 | 2,803,200 | |
189 | 250 | 188 | 227 | +36 | +18.8 | 537,200 | |
187 | 200 | 185 | 191 | +2 | +1.1 | 108,000 | |
184 | 190 | 181 | 189 | +8 | +4.4 | 86,800 | |
186 | 188 | 168 | 181 | -5 | -2.7 | 166,800 | |
191 | 191 | 176 | 186 | -1 | -0.5 | 93,600 | |
216 | 216 | 177 | 187 | -19 | -9.2 | 94,400 | |
191 | 223 | 186 | 206 | +16 | +8.4 | 164,800 | |
175 | 194 | 172 | 190 | +14 | +8.0 | 187,600 | |
166 | 182 | 165 | 176 | +12 | +7.3 | 185,600 | |
153 | 172 | 152 | 164 | +12 | +7.9 | 171,200 | |
144 | 159 | 141 | 152 | +9 | +6.3 | 227,600 |