38,876.25 | +155.78 | 157.93 | +0.92 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.40% | 0.59% | -0.17% | -0.28% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,165 | 1,566 | 1,613 | -393 | -19.6 | 356,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,400 | 1,180 | 1,190 | 0 | 0.0 | 7,800 | |
1,190 | 1,190 | 1,000 | 1,190 | -30 | -2.5 | 3,400 | |
1,230 | 1,230 | 1,180 | 1,220 | 0 | 0.0 | 2,400 | |
1,300 | 1,300 | 1,150 | 1,220 | -90 | -6.9 | 2,300 | |
1,430 | 1,460 | 1,310 | 1,310 | -120 | -8.4 | 5,100 | |
1,460 | 1,470 | 1,370 | 1,430 | +100 | +7.5 | 6,200 | |
1,230 | 1,450 | 1,210 | 1,330 | +90 | +7.3 | 4,300 | |
1,300 | 1,330 | 1,200 | 1,240 | -60 | -4.6 | 3,900 | |
1,340 | 1,350 | 1,290 | 1,300 | -30 | -2.3 | 2,600 | |
1,370 | 1,390 | 1,230 | 1,330 | -70 | -5.0 | 3,200 | |
1,390 | 1,400 | 1,370 | 1,400 | +10 | +0.7 | 2,200 | |
1,380 | 1,410 | 1,320 | 1,390 | +10 | +0.7 | 2,800 | |
1,360 | 1,450 | 1,360 | 1,380 | +10 | +0.7 | 11,900 | |
1,360 | 1,400 | 1,220 | 1,370 | +90 | +7.0 | 2,500 | |
1,210 | 1,280 | 1,060 | 1,280 | +100 | +8.5 | 2,400 | |
1,350 | 1,350 | 1,180 | 1,180 | -160 | -11.9 | 3,900 | |
1,440 | 1,590 | 1,340 | 1,340 | -80 | -5.6 | 6,400 | |
1,650 | 1,670 | 1,390 | 1,420 | -180 | -11.2 | 7,600 | |
1,670 | 1,670 | 1,520 | 1,600 | +100 | +6.7 | 3,900 | |
1,600 | 1,650 | 1,500 | 1,500 | -160 | -9.6 | 1,700 | |
1,460 | 1,660 | 1,430 | 1,660 | +210 | +14.5 | 3,900 | |
1,420 | 1,480 | 1,370 | 1,450 | +10 | +0.7 | 2,200 | |
1,490 | 1,500 | 1,350 | 1,440 | -60 | -4.0 | 2,100 | |
1,560 | 1,590 | 1,450 | 1,500 | -80 | -5.1 | 2,800 | |
1,540 | 1,690 | 1,460 | 1,580 | +230 | +17.0 | 16,100 | |
1,450 | 1,450 | 1,230 | 1,350 | -110 | -7.5 | 2,900 | |
1,700 | 1,750 | 1,420 | 1,460 | -290 | -16.6 | 3,500 | |
1,690 | 1,770 | 1,350 | 1,750 | +70 | +4.2 | 7,600 | |
1,950 | 1,970 | 1,450 | 1,680 | -220 | -11.6 | 11,000 | |
1,720 | 2,020 | 1,460 | 1,900 | +220 | +13.1 | 14,500 |