38,220.68 | -184.98 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.48% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,399 | 1,399 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,286 | 1,219 | 1,256 | +1 | +0.1 | 4,000 | |
1,337 | 1,436 | 1,255 | 1,255 | -82 | -6.1 | 13,900 | |
1,437 | 1,439 | 1,281 | 1,337 | -85 | -6.0 | 16,300 | |
1,550 | 1,558 | 1,394 | 1,422 | -125 | -8.1 | 20,000 | |
1,550 | 1,683 | 1,500 | 1,547 | -7 | -0.5 | 35,600 | |
1,450 | 1,592 | 1,409 | 1,554 | +117 | +8.1 | 15,600 | |
1,490 | 1,500 | 1,401 | 1,437 | -7 | -0.5 | 6,200 | |
1,367 | 1,643 | 1,361 | 1,444 | +71 | +5.2 | 43,100 | |
1,287 | 1,450 | 1,242 | 1,373 | +56 | +4.3 | 24,200 | |
1,280 | 1,371 | 1,242 | 1,317 | +12 | +0.9 | 9,200 | |
1,319 | 1,363 | 1,200 | 1,305 | +105 | +8.7 | 15,900 | |
1,288 | 1,288 | 1,200 | 1,200 | -58 | -4.6 | 15,600 | |
1,381 | 1,441 | 1,202 | 1,258 | -183 | -12.7 | 8,100 | |
1,437 | 1,485 | 1,363 | 1,441 | +41 | +2.9 | 11,500 | |
1,494 | 1,597 | 1,343 | 1,400 | -214 | -13.3 | 22,300 | |
1,773 | 1,812 | 1,417 | 1,614 | -239 | -12.9 | 82,000 | |
1,320 | 1,954 | 1,300 | 1,853 | +518 | +38.8 | 35,100 | |
1,262 | 1,350 | 1,226 | 1,335 | +163 | +13.9 | 10,500 | |
1,160 | 1,200 | 1,140 | 1,172 | +22 | +1.9 | 4,500 | |
1,258 | 1,258 | 1,100 | 1,150 | -48 | -4.0 | 7,000 | |
1,480 | 1,556 | 1,128 | 1,198 | -283 | -19.1 | 7,100 | |
1,579 | 1,647 | 1,481 | 1,481 | -98 | -6.2 | 5,200 | |
1,610 | 1,695 | 1,567 | 1,579 | -1 | -0.1 | 10,300 | |
1,548 | 1,624 | 1,517 | 1,580 | +16 | +1.0 | 17,400 | |
1,503 | 1,564 | 1,498 | 1,564 | +58 | +3.9 | 5,900 | |
1,521 | 1,547 | 1,500 | 1,506 | -15 | -1.0 | 5,700 | |
1,563 | 1,608 | 1,506 | 1,521 | -73 | -4.6 | 12,200 | |
1,700 | 1,753 | 1,571 | 1,594 | -106 | -6.2 | 22,600 | |
1,699 | 1,780 | 1,582 | 1,700 | +86 | +5.3 | 21,500 | |
1,609 | 1,614 | 1,561 | 1,614 | +4 | +0.2 | 4,700 |