38,368.12 | -37.54 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.10% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,400 | 1,382 | 1,400 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 2,625 | 2,825 | -425 | -13.1 | 32,400 | |
2,605 | 3,425 | 2,600 | 3,250 | +650 | +25.0 | 149,400 | |
2,400 | 2,625 | 2,385 | 2,600 | +225 | +9.5 | 31,400 | |
2,335 | 2,375 | 2,300 | 2,375 | +50 | +2.2 | 38,800 | |
2,500 | 2,500 | 2,300 | 2,325 | -85 | -3.5 | 50,600 | |
2,150 | 2,425 | 2,150 | 2,410 | +310 | +14.8 | 5,200 | |
2,325 | 2,525 | 2,100 | 2,100 | -350 | -14.3 | 5,800 | |
2,375 | 2,525 | 2,330 | 2,450 | +95 | +4.0 | 16,200 | |
2,445 | 2,445 | 2,285 | 2,355 | -20 | -0.8 | 6,400 | |
2,370 | 2,710 | 2,350 | 2,375 | 0 | 0.0 | 5,800 | |
2,425 | 2,475 | 2,350 | 2,375 | 0 | 0.0 | 6,000 | |
2,165 | 2,375 | 2,150 | 2,375 | +225 | +10.5 | 10,400 | |
1,950 | 2,190 | 1,870 | 2,150 | +200 | +10.3 | 52,000 | |
1,825 | 2,275 | 1,825 | 1,950 | +150 | +8.3 | 119,600 | |
1,750 | 1,800 | 1,550 | 1,800 | +100 | +5.9 | 16,600 | |
1,725 | 1,875 | 1,675 | 1,700 | +25 | +1.5 | 11,000 | |
1,700 | 1,850 | 1,675 | 1,675 | -25 | -1.5 | 8,600 | |
1,650 | 2,250 | 1,625 | 1,700 | +100 | +6.2 | 26,400 | |
1,600 | 1,725 | 1,525 | 1,600 | -25 | -1.5 | 28,400 | |
1,400 | 1,650 | 1,350 | 1,625 | +175 | +12.1 | 29,600 | |
1,575 | 1,575 | 1,400 | 1,450 | -100 | -6.5 | 19,200 | |
1,650 | 1,750 | 1,500 | 1,550 | -100 | -6.1 | 26,600 | |
1,625 | 1,725 | 1,500 | 1,650 | +75 | +4.8 | 36,400 | |
1,500 | 1,650 | 1,475 | 1,575 | +25 | +1.6 | 32,800 | |
1,500 | 1,575 | 1,475 | 1,550 | +25 | +1.6 | 40,200 | |
1,615 | 1,650 | 1,500 | 1,525 | -25 | -1.6 | 34,800 | |
1,525 | 1,975 | 1,475 | 1,550 | +25 | +1.6 | 244,000 | |
3,175 | 3,175 | 1,500 | 1,525 | -1,575 | -50.8 | 133,000 | |
3,450 | 3,475 | 3,000 | 3,100 | -225 | -6.8 | 27,400 | |
3,325 | 3,410 | 3,075 | 3,325 | 0 | 0.0 | 19,400 |