38,116.81 | -288.85 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,399 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 2,510 | 2,600 | -200 | -7.1 | 2,000 | |
2,630 | 3,300 | 2,410 | 2,800 | +100 | +3.7 | 5,100 | |
3,060 | 3,150 | 2,590 | 2,700 | -350 | -11.5 | 3,400 | |
3,100 | 3,400 | 3,010 | 3,050 | -100 | -3.2 | 3,500 | |
3,220 | 3,370 | 3,030 | 3,150 | +50 | +1.6 | 4,500 | |
3,600 | 3,900 | 3,100 | 3,100 | -660 | -17.6 | 6,700 | |
4,060 | 4,200 | 3,600 | 3,760 | -300 | -7.4 | 4,900 | |
4,390 | 4,390 | 4,060 | 4,060 | -350 | -7.9 | 2,300 | |
4,360 | 4,460 | 4,020 | 4,410 | +50 | +1.1 | 2,200 | |
4,860 | 5,020 | 4,240 | 4,360 | -490 | -10.1 | 3,000 | |
4,500 | 5,120 | 4,500 | 4,850 | +350 | +7.8 | 9,100 | |
3,960 | 4,500 | 3,960 | 4,500 | +530 | +13.4 | 20,300 | |
3,910 | 4,000 | 3,600 | 3,970 | +70 | +1.8 | 7,600 | |
4,200 | 4,200 | 3,800 | 3,900 | -200 | -4.9 | 5,700 | |
3,980 | 4,160 | 3,960 | 4,100 | +200 | +5.1 | 8,500 | |
4,100 | 4,120 | 3,800 | 3,900 | -100 | -2.5 | 16,300 | |
3,930 | 4,150 | 3,870 | 4,000 | +70 | +1.8 | 33,900 | |
3,650 | 3,950 | 3,640 | 3,930 | +520 | +15.2 | 12,200 | |
3,400 | 3,850 | 3,400 | 3,410 | +10 | +0.3 | 5,700 | |
3,510 | 4,000 | 3,300 | 3,400 | -200 | -5.6 | 12,800 | |
4,070 | 4,350 | 3,500 | 3,600 | -420 | -10.4 | 8,200 | |
3,650 | 4,100 | 3,400 | 4,020 | +430 | +12.0 | 20,500 | |
3,250 | 3,950 | 2,825 | 3,590 | +905 | +33.7 | 46,600 | |
2,725 | 2,725 | 2,500 | 2,685 | +80 | +3.1 | 4,400 | |
2,800 | 3,300 | 2,575 | 2,605 | -145 | -5.3 | 3,200 | |
2,845 | 2,850 | 2,500 | 2,750 | 0 | 0.0 | 16,400 | |
3,225 | 3,250 | 2,665 | 2,750 | -400 | -12.7 | 11,600 | |
3,230 | 3,480 | 3,050 | 3,150 | -75 | -2.3 | 20,000 | |
3,250 | 3,675 | 3,100 | 3,225 | +35 | +1.1 | 51,400 | |
2,925 | 3,220 | 2,800 | 3,190 | +365 | +12.9 | 13,000 |