38,137.37 | -268.29 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.70% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,399 | 1,399 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,580 | 1,650 | +40 | +2.5 | 5,900 | |
1,520 | 1,660 | 1,500 | 1,610 | +40 | +2.5 | 13,100 | |
1,600 | 1,620 | 1,550 | 1,570 | -30 | -1.9 | 5,600 | |
1,750 | 1,750 | 1,570 | 1,600 | -150 | -8.6 | 9,400 | |
1,720 | 1,750 | 1,670 | 1,750 | +50 | +2.9 | 6,100 | |
1,710 | 1,740 | 1,660 | 1,700 | -30 | -1.7 | 4,500 | |
1,620 | 1,750 | 1,620 | 1,730 | +90 | +5.5 | 8,100 | |
1,600 | 1,760 | 1,500 | 1,640 | +40 | +2.5 | 12,800 | |
1,500 | 1,640 | 1,490 | 1,600 | +70 | +4.6 | 11,600 | |
1,530 | 1,600 | 1,390 | 1,530 | +40 | +2.7 | 7,100 | |
1,710 | 1,730 | 1,470 | 1,490 | -210 | -12.4 | 10,300 | |
1,770 | 1,770 | 1,660 | 1,700 | -70 | -4.0 | 15,700 | |
1,740 | 1,790 | 1,710 | 1,770 | +30 | +1.7 | 7,700 | |
1,800 | 1,850 | 1,700 | 1,740 | -10 | -0.6 | 16,200 | |
1,860 | 1,860 | 1,680 | 1,750 | -140 | -7.4 | 10,800 | |
2,110 | 2,190 | 1,780 | 1,890 | -230 | -10.8 | 24,700 | |
2,110 | 2,240 | 2,000 | 2,120 | +20 | +1.0 | 39,000 | |
2,090 | 2,430 | 2,070 | 2,100 | +40 | +1.9 | 44,700 | |
2,060 | 2,100 | 2,000 | 2,060 | +40 | +2.0 | 7,700 | |
2,100 | 2,390 | 2,020 | 2,020 | -70 | -3.3 | 70,500 | |
2,600 | 2,700 | 1,950 | 2,090 | -360 | -14.7 | 217,400 | |
1,800 | 2,450 | 1,760 | 2,450 | +670 | +37.6 | 168,000 | |
1,800 | 1,910 | 1,720 | 1,780 | -10 | -0.6 | 28,400 | |
1,870 | 1,940 | 1,730 | 1,790 | -70 | -3.8 | 40,800 | |
1,910 | 1,970 | 1,720 | 1,860 | -50 | -2.6 | 22,800 | |
1,870 | 3,120 | 1,760 | 1,910 | +30 | +1.6 | 382,000 | |
1,890 | 1,900 | 1,800 | 1,880 | 0 | 0.0 | 19,200 | |
1,910 | 2,060 | 1,840 | 1,880 | -50 | -2.6 | 60,700 | |
1,800 | 1,960 | 1,740 | 1,930 | +180 | +10.3 | 53,600 | |
1,650 | 1,800 | 1,620 | 1,750 | +110 | +6.7 | 21,300 |