38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,400 | 1,382 | 1,400 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,160 | 900 | 1,160 | +180 | +18.4 | 7,700 | |
850 | 990 | 810 | 980 | +130 | +15.3 | 6,400 | |
830 | 880 | 710 | 850 | +70 | +9.0 | 3,900 | |
760 | 780 | 690 | 780 | +10 | +1.3 | 3,800 | |
870 | 920 | 750 | 770 | -80 | -9.4 | 9,400 | |
740 | 950 | 700 | 850 | +120 | +16.4 | 19,600 | |
860 | 880 | 710 | 730 | -120 | -14.1 | 15,700 | |
1,260 | 1,260 | 780 | 850 | -400 | -32.0 | 5,900 | |
1,470 | 1,470 | 1,250 | 1,250 | -210 | -14.4 | 3,100 | |
1,540 | 1,600 | 1,450 | 1,460 | -70 | -4.6 | 3,800 | |
1,640 | 1,650 | 1,450 | 1,530 | -110 | -6.7 | 5,400 | |
1,670 | 1,700 | 1,540 | 1,640 | -20 | -1.2 | 6,400 | |
1,620 | 1,690 | 1,540 | 1,660 | +50 | +3.1 | 4,400 | |
1,690 | 1,790 | 1,550 | 1,610 | -70 | -4.2 | 3,700 | |
2,150 | 2,150 | 1,560 | 1,680 | -220 | -11.6 | 3,000 | |
1,760 | 1,900 | 1,760 | 1,900 | +140 | +8.0 | 1,200 | |
1,920 | 1,920 | 1,750 | 1,760 | -10 | -0.6 | 3,900 | |
1,890 | 1,950 | 1,610 | 1,770 | -120 | -6.3 | 9,300 | |
1,960 | 2,100 | 1,870 | 1,890 | -60 | -3.1 | 5,600 | |
2,150 | 2,200 | 1,950 | 1,950 | -200 | -9.3 | 2,000 | |
2,450 | 2,450 | 2,100 | 2,150 | -150 | -6.5 | 1,700 | |
2,650 | 2,650 | 2,300 | 2,300 | -350 | -13.2 | 3,800 | |
2,980 | 2,980 | 2,650 | 2,650 | -340 | -11.4 | 4,400 | |
2,800 | 2,990 | 2,800 | 2,990 | +240 | +8.7 | 2,900 | |
2,800 | 2,850 | 2,700 | 2,750 | -50 | -1.8 | 7,900 | |
2,820 | 3,000 | 2,600 | 2,800 | -70 | -2.4 | 7,600 | |
3,300 | 3,300 | 2,820 | 2,870 | -380 | -11.7 | 8,300 | |
3,340 | 3,390 | 2,990 | 3,250 | -150 | -4.4 | 3,600 | |
3,450 | 3,450 | 3,300 | 3,400 | +150 | +4.6 | 1,400 | |
2,620 | 3,880 | 2,600 | 3,250 | +650 | +25.0 | 14,800 |