38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.5 | 989.4 | 924.0 | 971.5 | +26.0 | +2.7 | 60,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693.7 | 730.0 | 638.5 | 722.0 | +26.8 | +3.9 | 95,494,800 | |
760.0 | 767.5 | 654.0 | 695.2 | -68.5 | -9.0 | 94,560,000 | |
750.0 | 798.7 | 731.7 | 763.7 | +15.7 | +2.1 | 78,503,600 | |
701.2 | 766.2 | 687.5 | 748.0 | +46.8 | +6.7 | 81,306,000 | |
713.7 | 746.2 | 673.7 | 701.2 | -25.0 | -3.4 | 89,292,000 | |
775.0 | 828.7 | 705.0 | 726.2 | -45.0 | -5.8 | 178,091,200 | |
666.2 | 805.0 | 641.2 | 771.2 | +110.0 | +16.6 | 139,547,200 | |
638.7 | 662.5 | 616.8 | 661.2 | +11.2 | +1.7 | 71,706,400 | |
650.0 | 715.0 | 615.0 | 650.0 | -3.7 | -0.6 | 133,425,600 | |
573.1 | 677.5 | 551.2 | 653.7 | +73.7 | +12.7 | 145,395,200 | |
703.7 | 722.5 | 571.8 | 580.0 | -120.0 | -17.1 | 148,656,000 | |
627.5 | 712.5 | 524.3 | 700.0 | +71.3 | +11.3 | 179,647,200 | |
648.7 | 681.2 | 608.1 | 628.7 | -20.0 | -3.1 | 86,639,200 | |
613.7 | 668.7 | 562.5 | 648.7 | +23.7 | +3.8 | 121,192,000 | |
586.2 | 666.2 | 586.2 | 625.0 | +42.5 | +7.3 | 121,888,800 | |
586.2 | 633.7 | 523.7 | 582.5 | -18.7 | -3.1 | 164,232,000 | |
673.7 | 698.7 | 571.8 | 601.2 | -66.3 | -9.9 | 123,896,800 | |
727.5 | 768.7 | 642.5 | 667.5 | -58.7 | -8.1 | 160,950,400 | |
721.2 | 758.7 | 672.5 | 726.2 | +5.0 | +0.7 | 139,471,200 | |
717.5 | 783.7 | 701.2 | 721.2 | +1.2 | +0.2 | 95,273,600 | |
867.5 | 898.7 | 717.5 | 720.0 | -141.2 | -16.4 | 200,720,800 | |
775.0 | 885.0 | 751.2 | 861.2 | +90.0 | +11.7 | 162,452,800 | |
665.0 | 787.5 | 641.2 | 771.2 | +118.7 | +18.2 | 194,416,800 | |
568.1 | 652.5 | 536.2 | 652.5 | +85.7 | +15.1 | 84,583,200 | |
587.5 | 595.6 | 540.6 | 566.8 | -24.4 | -4.1 | 93,192,800 | |
548.1 | 619.3 | 533.1 | 591.2 | +60.0 | +11.3 | 143,447,200 | |
479.3 | 535.6 | 455.6 | 531.2 | +50.0 | +10.4 | 264,532,000 | |
470.0 | 484.3 | 433.7 | 481.2 | +36.2 | +8.1 | 115,401,600 | |
425.0 | 460.0 | 388.1 | 445.0 | +10.7 | +2.5 | 156,568,800 | |
515.6 | 546.2 | 434.3 | 434.3 | -78.2 | -15.3 | 231,223,200 |