38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.5 | 989.4 | 924.0 | 971.5 | +26.0 | +2.7 | 60,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.2 | 1,061.2 | 920.0 | 976.2 | -68.8 | -6.6 | 85,014,400 | |
1,118.7 | 1,211.2 | 1,023.7 | 1,045.0 | -62.5 | -5.6 | 78,904,800 | |
1,143.7 | 1,153.7 | 1,015.0 | 1,107.5 | -21.2 | -1.9 | 100,829,200 | |
865.0 | 1,186.2 | 865.0 | 1,128.7 | +262.5 | +30.3 | 140,508,400 | |
867.5 | 901.2 | 768.7 | 866.2 | -8.8 | -1.0 | 109,263,600 | |
1,017.5 | 1,112.5 | 867.5 | 875.0 | -186.2 | -17.5 | 102,478,800 | |
1,310.0 | 1,322.5 | 952.5 | 1,061.2 | -223.8 | -17.4 | 91,775,600 | |
1,206.2 | 1,342.5 | 1,128.7 | 1,285.0 | +87.5 | +7.3 | 89,761,600 | |
1,507.5 | 1,550.0 | 1,071.2 | 1,197.5 | -315.0 | -20.8 | 148,128,400 | |
1,592.5 | 1,637.5 | 1,410.0 | 1,512.5 | -67.5 | -4.3 | 127,456,400 | |
1,495.0 | 1,615.0 | 1,405.0 | 1,580.0 | +112.5 | +7.7 | 72,388,000 | |
1,657.5 | 1,732.5 | 1,437.5 | 1,467.5 | -197.5 | -11.9 | 90,414,000 | |
1,447.5 | 1,697.5 | 1,437.5 | 1,665.0 | +242.5 | +17.0 | 85,292,800 | |
1,470.0 | 1,595.0 | 1,402.5 | 1,422.5 | -87.5 | -5.8 | 126,560,800 | |
1,325.0 | 1,572.5 | 1,280.0 | 1,510.0 | +187.5 | +14.2 | 97,275,200 | |
1,155.0 | 1,417.5 | 1,138.7 | 1,322.5 | +166.3 | +14.4 | 92,588,400 | |
1,175.0 | 1,205.0 | 1,007.5 | 1,156.2 | -25.0 | -2.1 | 72,210,000 | |
1,120.0 | 1,195.0 | 1,041.2 | 1,181.2 | +81.2 | +7.4 | 78,562,000 | |
957.5 | 1,115.0 | 932.5 | 1,100.0 | +142.5 | +14.9 | 69,382,800 | |
871.2 | 1,033.7 | 860.0 | 957.5 | +82.5 | +9.4 | 90,633,600 | |
823.7 | 930.0 | 800.0 | 875.0 | +55.0 | +6.7 | 95,961,200 | |
903.7 | 910.0 | 792.5 | 820.0 | -78.7 | -8.8 | 120,054,000 | |
852.5 | 920.0 | 813.7 | 898.7 | +45.0 | +5.3 | 84,223,600 | |
878.7 | 945.0 | 840.0 | 853.7 | -17.5 | -2.0 | 76,370,400 | |
981.2 | 1,001.2 | 866.2 | 871.2 | -128.8 | -12.9 | 91,458,400 | |
878.7 | 1,023.7 | 852.5 | 1,000.0 | +135.0 | +15.6 | 99,204,000 | |
820.0 | 868.7 | 776.2 | 865.0 | +41.3 | +5.0 | 100,938,800 | |
776.2 | 868.7 | 768.7 | 823.7 | +42.5 | +5.4 | 90,426,000 | |
701.5 | 811.2 | 700.7 | 781.2 | +81.5 | +11.6 | 82,658,000 | |
727.5 | 772.5 | 698.0 | 699.7 | -22.3 | -3.1 | 91,064,800 |