52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,398 | 6,709 | 6,040 | 6,688 | +389 | +6.2 | 2,993,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,453 | 6,944 | 6,234 | 6,299 | -187 | -2.9 | 2,946,400 | |
7,371 | 7,470 | 6,225 | 6,486 | -897 | -12.1 | 5,394,400 | |
7,266 | 7,403 | 6,722 | 7,383 | +233 | +3.3 | 3,270,100 | |
7,080 | 7,266 | 6,682 | 7,150 | -17 | -0.2 | 3,246,200 | |
6,393 | 7,167 | 6,326 | 7,167 | +717 | +11.1 | 4,532,800 | |
6,823 | 6,995 | 6,195 | 6,450 | -309 | -4.6 | 3,447,500 | |
6,562 | 6,774 | 6,363 | 6,759 | +313 | +4.9 | 3,264,700 | |
6,260 | 6,500 | 5,710 | 6,446 | +246 | +4.0 | 6,397,200 | |
6,210 | 6,490 | 5,800 | 6,200 | -50 | -0.8 | 3,566,400 | |
5,910 | 6,260 | 5,640 | 6,250 | +280 | +4.7 | 3,241,500 | |
5,310 | 6,020 | 4,970 | 5,970 | +710 | +13.5 | 3,981,600 | |
5,170 | 5,560 | 5,130 | 5,260 | +190 | +3.7 | 3,873,200 | |
5,130 | 5,510 | 4,965 | 5,070 | -70 | -1.4 | 2,881,000 | |
4,980 | 5,270 | 4,745 | 5,140 | +150 | +3.0 | 3,538,600 | |
4,770 | 5,040 | 4,685 | 4,990 | +250 | +5.3 | 3,362,600 | |
4,975 | 5,070 | 4,560 | 4,740 | -330 | -6.5 | 1,992,600 | |
4,250 | 5,170 | 4,145 | 5,070 | +775 | +18.0 | 3,105,000 | |
4,810 | 4,865 | 4,170 | 4,295 | -380 | -8.1 | 2,648,600 | |
4,275 | 4,725 | 3,910 | 4,675 | +395 | +9.2 | 3,529,800 | |
4,400 | 4,730 | 4,250 | 4,280 | -200 | -4.5 | 7,030,000 | |
4,995 | 5,130 | 4,395 | 4,480 | -580 | -11.5 | 2,669,300 | |
4,485 | 5,210 | 4,430 | 5,060 | +545 | +12.1 | 3,106,000 | |
4,645 | 4,965 | 4,370 | 4,515 | -150 | -3.2 | 3,834,300 | |
4,465 | 4,740 | 3,715 | 4,665 | +195 | +4.4 | 3,176,000 | |
4,575 | 4,635 | 4,045 | 4,470 | -230 | -4.9 | 2,004,800 | |
4,250 | 4,800 | 3,880 | 4,700 | +430 | +10.1 | 3,026,600 | |
4,230 | 4,470 | 3,865 | 4,270 | +90 | +2.2 | 3,409,500 | |
4,395 | 4,495 | 4,030 | 4,180 | -120 | -2.8 | 1,919,400 | |
4,905 | 4,925 | 4,020 | 4,300 | -550 | -11.3 | 4,337,100 |