![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.58 | +0.58 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.37% | 0.15% | -0.42% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,451 | 1,506 | -7 | -0.5 | 1,558,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 406 | 332 | 402 | +57 | +16.5 | 12,521,600 | |
346 | 433 | 318 | 345 | 0 | 0.0 | 11,184,000 | |
351 | 450 | 337 | 345 | -6 | -1.7 | 9,272,800 | |
306 | 352 | 306 | 351 | +50 | +16.6 | 6,225,600 | |
325 | 325 | 290 | 301 | -24 | -7.4 | 3,182,400 | |
317 | 360 | 308 | 325 | +18 | +5.9 | 6,427,200 | |
322 | 336 | 293 | 307 | -18 | -5.5 | 2,644,000 | |
363 | 380 | 312 | 325 | -35 | -9.7 | 4,094,400 | |
323 | 462 | 323 | 360 | +38 | +11.8 | 10,757,600 | |
307 | 378 | 302 | 322 | +20 | +6.6 | 9,345,600 | |
416 | 443 | 276 | 302 | -110 | -26.7 | 11,952,800 | |
352 | 472 | 312 | 412 | +61 | +17.4 | 10,988,800 | |
408 | 423 | 338 | 351 | -42 | -10.7 | 2,758,400 | |
362 | 443 | 343 | 393 | +28 | +7.7 | 3,100,000 | |
290 | 378 | 288 | 365 | +69 | +23.3 | 4,640,000 | |
335 | 338 | 270 | 296 | -41 | -12.2 | 2,944,000 | |
267 | 360 | 267 | 337 | +65 | +23.9 | 5,900,800 | |
313 | 363 | 266 | 272 | -40 | -12.8 | 3,757,600 | |
391 | 447 | 293 | 312 | -75 | -19.4 | 5,189,600 | |
438 | 481 | 351 | 387 | -51 | -11.6 | 2,780,000 | |
537 | 537 | 412 | 438 | -108 | -19.8 | 2,259,200 | |
650 | 651 | 502 | 546 | -115 | -17.4 | 4,256,800 | |
692 | 705 | 595 | 661 | -56 | -7.8 | 2,308,800 | |
790 | 811 | 688 | 717 | -71 | -9.0 | 2,911,200 | |
755 | 806 | 738 | 788 | +33 | +4.4 | 9,884,000 | |
695 | 781 | 671 | 755 | +67 | +9.7 | 2,376,000 | |
703 | 735 | 652 | 688 | -28 | -3.9 | 1,492,000 | |
627 | 802 | 618 | 716 | +91 | +14.6 | 3,952,800 | |
737 | 773 | 607 | 625 | -62 | -9.0 | 2,173,600 | |
693 | 837 | 637 | 687 | -19 | -2.7 | 3,164,800 |