![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,564.47 | -68.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.18% | -0.03% | 0.77% | -0.42% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,451 | 1,511 | -2 | -0.1 | 1,592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 1,066 | 894 | 1,061 | +97 | +10.1 | 3,857,000 | |
1,000 | 1,049 | 940 | 964 | +37 | +4.0 | 4,489,600 | |
952 | 989 | 887 | 927 | -22 | -2.3 | 3,077,400 | |
845 | 951 | 813 | 949 | +104 | +12.3 | 3,499,000 | |
750 | 893 | 748 | 845 | +94 | +12.5 | 3,477,800 | |
724 | 785 | 712 | 751 | +8 | +1.1 | 2,432,400 | |
900 | 907 | 649 | 743 | -133 | -15.2 | 4,635,000 | |
847 | 901 | 778 | 876 | +109 | +14.2 | 4,808,600 | |
928 | 940 | 706 | 767 | -156 | -16.9 | 5,934,400 | |
891 | 979 | 862 | 923 | +30 | +3.4 | 5,765,800 | |
768 | 898 | 714 | 893 | +121 | +15.7 | 5,996,000 | |
676 | 779 | 645 | 772 | +92 | +13.5 | 3,638,200 | |
724 | 757 | 669 | 680 | -42 | -5.8 | 3,266,400 | |
736 | 767 | 682 | 722 | +91 | +14.4 | 4,072,200 | |
661 | 673 | 597 | 631 | -32 | -4.8 | 2,259,000 | |
608 | 747 | 597 | 663 | +55 | +9.0 | 5,665,400 | |
590 | 637 | 533 | 608 | +19 | +3.2 | 4,603,000 | |
623 | 623 | 565 | 589 | -20 | -3.3 | 2,840,000 | |
616 | 645 | 585 | 609 | -9 | -1.5 | 3,884,400 | |
571 | 632 | 543 | 618 | +47 | +8.2 | 4,352,200 | |
512 | 592 | 476 | 571 | +62 | +12.2 | 2,959,000 | |
474 | 523 | 449 | 509 | +38 | +8.1 | 2,265,400 | |
446 | 496 | 439 | 471 | +25 | +5.6 | 2,079,400 | |
442 | 497 | 431 | 446 | +7 | +1.6 | 2,943,400 | |
431 | 459 | 423 | 439 | +11 | +2.6 | 2,713,400 | |
431 | 446 | 425 | 428 | -4 | -0.9 | 1,432,000 | |
442 | 442 | 408 | 432 | -8 | -1.8 | 1,462,600 | |
451 | 457 | 430 | 440 | -11 | -2.4 | 1,985,400 | |
395 | 460 | 391 | 451 | +54 | +13.6 | 2,950,200 | |
364 | 398 | 364 | 397 | +35 | +9.7 | 2,874,200 |