米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.32 | -0.44 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.29% | 0.97% | -3.06% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 月足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 413.0 | 439.6 | 401.7 | 415.0 | -4.4 | -1.0 | 213,656,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275.0 | 279.8 | 251.1 | 258.3 | -22.0 | -7.8 | 194,501,900 | |
| 304.5 | 304.5 | 271.8 | 280.3 | -24.7 | -8.1 | 279,538,200 | |
| 317.0 | 323.5 | 290.1 | 305.0 | -11.5 | -3.6 | 224,134,200 | |
| 311.0 | 321.5 | 292.0 | 316.5 | +6.0 | +1.9 | 195,050,300 | |
| 305.0 | 332.0 | 277.9 | 310.5 | +3.0 | +1.0 | 320,221,500 | |
| 247.6 | 321.5 | 247.4 | 307.5 | +53.9 | +21.3 | 525,690,500 | |
| 249.1 | 260.7 | 242.6 | 253.6 | +7.5 | +3.0 | 259,104,200 | |
| 259.9 | 283.2 | 246.1 | 246.1 | -12.6 | -4.9 | 277,069,100 | |
| 270.7 | 284.7 | 224.3 | 258.7 | -24.0 | -8.5 | 300,776,300 | |
| 285.0 | 298.3 | 240.3 | 282.7 | -7.2 | -2.5 | 237,953,800 | |
| 371.5 | 403.0 | 280.0 | 289.9 | -75.1 | -20.6 | 282,575,700 | |
| 306.5 | 371.0 | 286.0 | 365.0 | +55.0 | +17.7 | 225,362,700 | |
| 326.5 | 358.0 | 287.2 | 310.0 | -8.5 | -2.7 | 279,174,200 | |
| 337.0 | 349.0 | 256.0 | 318.5 | -18.5 | -5.5 | 506,118,000 | |
| 414.5 | 418.5 | 322.5 | 337.0 | -83.5 | -19.9 | 289,787,700 | |
| 403.5 | 428.0 | 362.0 | 420.5 | +9.0 | +2.2 | 257,536,300 | |
| 407.5 | 436.5 | 365.5 | 411.5 | +2.5 | +0.6 | 342,778,700 | |
| 455.5 | 465.0 | 403.5 | 409.0 | -44.5 | -9.8 | 377,704,700 | |
| 462.5 | 476.5 | 421.0 | 453.5 | -7.0 | -1.5 | 380,162,400 | |
| 518.0 | 554.0 | 447.5 | 460.5 | -57.5 | -11.1 | 349,789,300 | |
| 452.0 | 546.0 | 423.5 | 518.0 | +47.5 | +10.1 | 306,039,600 | |
| 426.0 | 521.0 | 408.5 | 470.5 | +62.5 | +15.3 | 419,451,800 | |
| 486.5 | 497.0 | 362.0 | 408.0 | -92.0 | -18.4 | 384,978,000 | |
| 543.0 | 579.0 | 464.5 | 500.0 | -33.0 | -6.2 | 313,898,200 | |
| 512.0 | 555.0 | 446.5 | 533.0 | +22.0 | +4.3 | 513,049,600 | |
| 435.0 | 590.0 | 429.5 | 511.0 | +76.0 | +17.5 | 652,496,300 | |
| 440.0 | 447.5 | 392.0 | 435.0 | +6.0 | +1.4 | 266,448,000 | |
| 370.0 | 440.0 | 352.0 | 429.0 | +57.5 | +15.5 | 475,980,300 | |
| 422.0 | 425.0 | 366.0 | 371.5 | -47.0 | -11.2 | 273,618,000 | |
| 421.0 | 440.5 | 398.5 | 418.5 | +1.5 | +0.4 | 267,779,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
