![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.96 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.14% | -0.15% | -0.55% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.4 | 397.3 | 357.5 | 392.9 | +20.0 | +5.4 | 168,339,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.6 | 321.5 | 247.4 | 307.5 | +53.9 | +21.3 | 525,690,500 | |
249.1 | 260.7 | 242.6 | 253.6 | +7.5 | +3.0 | 259,104,200 | |
259.9 | 283.2 | 246.1 | 246.1 | -12.6 | -4.9 | 277,069,100 | |
270.7 | 284.7 | 224.3 | 258.7 | -24.0 | -8.5 | 300,776,300 | |
285.0 | 298.3 | 240.3 | 282.7 | -7.2 | -2.5 | 237,953,800 | |
371.5 | 403.0 | 280.0 | 289.9 | -75.1 | -20.6 | 282,575,700 | |
306.5 | 371.0 | 286.0 | 365.0 | +55.0 | +17.7 | 225,362,700 | |
326.5 | 358.0 | 287.2 | 310.0 | -8.5 | -2.7 | 279,174,200 | |
337.0 | 349.0 | 256.0 | 318.5 | -18.5 | -5.5 | 506,118,000 | |
414.5 | 418.5 | 322.5 | 337.0 | -83.5 | -19.9 | 289,787,700 | |
403.5 | 428.0 | 362.0 | 420.5 | +9.0 | +2.2 | 257,536,300 | |
407.5 | 436.5 | 365.5 | 411.5 | +2.5 | +0.6 | 342,778,700 | |
455.5 | 465.0 | 403.5 | 409.0 | -44.5 | -9.8 | 377,704,700 | |
462.5 | 476.5 | 421.0 | 453.5 | -7.0 | -1.5 | 380,162,400 | |
518.0 | 554.0 | 447.5 | 460.5 | -57.5 | -11.1 | 349,789,300 | |
452.0 | 546.0 | 423.5 | 518.0 | +47.5 | +10.1 | 306,039,600 | |
426.0 | 521.0 | 408.5 | 470.5 | +62.5 | +15.3 | 419,451,800 | |
486.5 | 497.0 | 362.0 | 408.0 | -92.0 | -18.4 | 384,978,000 | |
543.0 | 579.0 | 464.5 | 500.0 | -33.0 | -6.2 | 313,898,200 | |
512.0 | 555.0 | 446.5 | 533.0 | +22.0 | +4.3 | 513,049,600 | |
435.0 | 590.0 | 429.5 | 511.0 | +76.0 | +17.5 | 652,496,300 | |
440.0 | 447.5 | 392.0 | 435.0 | +6.0 | +1.4 | 266,448,000 | |
370.0 | 440.0 | 352.0 | 429.0 | +57.5 | +15.5 | 475,980,300 | |
422.0 | 425.0 | 366.0 | 371.5 | -47.0 | -11.2 | 273,618,000 | |
421.0 | 440.5 | 398.5 | 418.5 | +1.5 | +0.4 | 267,779,700 | |
422.5 | 463.5 | 395.5 | 417.0 | +0.5 | +0.1 | 405,918,400 | |
414.5 | 435.0 | 357.5 | 416.5 | +10.0 | +2.5 | 468,774,200 | |
450.5 | 452.0 | 392.0 | 406.5 | -43.0 | -9.6 | 377,368,200 | |
450.5 | 472.0 | 422.0 | 449.5 | -2.5 | -0.6 | 386,076,400 | |
484.0 | 500.0 | 446.0 | 452.0 | -22.0 | -4.6 | 369,545,900 |