![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.0 | 2,460.0 | 2,313.5 | 2,350.0 | -88.0 | -3.6 | 3,193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.8 | 1,370.8 | 1,262.4 | 1,308.3 | -29.1 | -2.2 | 8,882,916 | |
1,433.3 | 1,479.1 | 1,254.1 | 1,337.4 | -129.2 | -8.8 | 5,034,020 | |
1,416.6 | 1,491.6 | 1,345.8 | 1,466.6 | +29.2 | +2.0 | 5,728,103 | |
1,354.1 | 1,441.6 | 1,270.8 | 1,437.4 | +62.5 | +4.5 | 9,866,439 | |
1,308.3 | 1,441.6 | 1,245.8 | 1,374.9 | +70.8 | +5.4 | 9,176,917 | |
1,374.9 | 1,424.9 | 1,179.1 | 1,304.1 | -79.2 | -5.7 | 3,775,695 | |
1,333.3 | 1,383.3 | 1,191.6 | 1,383.3 | +91.7 | +7.1 | 7,590,510 | |
1,624.9 | 1,641.6 | 1,287.4 | 1,291.6 | -345.8 | -21.1 | 7,991,072 | |
1,595.8 | 1,658.3 | 1,512.4 | 1,637.4 | -8.4 | -0.5 | 7,093,228 | |
1,620.8 | 1,649.9 | 1,429.1 | 1,645.8 | +25.0 | +1.5 | 7,843,711 | |
1,674.9 | 1,779.1 | 1,408.3 | 1,620.8 | -50.0 | -3.0 | 8,234,673 | |
1,762.4 | 1,874.9 | 1,529.1 | 1,670.8 | -75.0 | -4.3 | 9,504,038 | |
1,554.1 | 1,774.9 | 1,491.6 | 1,745.8 | +179.2 | +11.4 | 9,694,119 | |
1,374.9 | 1,654.1 | 1,362.4 | 1,566.6 | +208.3 | +15.3 | 9,979,720 | |
1,320.8 | 1,395.8 | 1,235.4 | 1,358.3 | +37.5 | +2.8 | 10,080,760 | |
1,190.9 | 1,374.9 | 1,131.9 | 1,320.8 | +136.9 | +11.6 | 9,583,114 | |
1,128.4 | 1,229.0 | 1,065.9 | 1,183.9 | +59.0 | +5.2 | 4,674,278 | |
1,076.3 | 1,135.3 | 1,065.9 | 1,124.9 | +45.1 | +4.2 | 2,702,902 | |
953.0 | 1,086.7 | 951.3 | 1,079.8 | +126.8 | +13.3 | 6,793,687 | |
959.9 | 984.3 | 885.3 | 953.0 | -12.2 | -1.3 | 2,926,392 | |
1,041.5 | 1,048.5 | 961.7 | 965.2 | -90.2 | -8.5 | 3,705,149 | |
1,008.6 | 1,069.4 | 953.0 | 1,055.4 | +45.1 | +4.5 | 6,157,490 | |
989.4 | 1,039.9 | 977.4 | 1,010.3 | +26.0 | +2.6 | 2,349,811 | |
937.4 | 986.0 | 930.4 | 984.3 | +48.6 | +5.2 | 2,404,819 | |
963.4 | 972.1 | 899.2 | 935.7 | -27.7 | -2.9 | 2,801,686 | |
979.0 | 1,022.4 | 959.9 | 963.4 | -24.4 | -2.5 | 2,025,521 | |
1,032.9 | 1,086.7 | 961.7 | 987.8 | -45.1 | -4.4 | 1,962,736 | |
1,128.4 | 1,128.4 | 986.0 | 1,032.9 | -88.5 | -7.9 | 2,227,121 | |
1,111.0 | 1,145.7 | 1,006.9 | 1,121.4 | +7.0 | +0.6 | 3,150,458 | |
1,083.2 | 1,183.9 | 1,072.8 | 1,114.4 | +31.2 | +2.9 | 5,014,984 |