38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.0 | 2,460.0 | 2,313.5 | 2,350.0 | -88.0 | -3.6 | 3,193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.0 | 1,739.0 | 1,616.0 | 1,649.0 | -33.0 | -2.0 | 6,794,900 | |
1,547.0 | 1,767.0 | 1,447.0 | 1,682.0 | +132.0 | +8.5 | 9,988,200 | |
1,519.0 | 1,603.0 | 1,513.0 | 1,550.0 | +50.0 | +3.3 | 4,670,800 | |
1,532.0 | 1,601.0 | 1,458.0 | 1,500.0 | -44.0 | -2.8 | 12,585,700 | |
1,530.0 | 1,613.0 | 1,511.0 | 1,544.0 | +23.0 | +1.5 | 6,490,900 | |
1,550.0 | 1,685.0 | 1,519.0 | 1,521.0 | -90.0 | -5.6 | 6,326,200 | |
1,871.0 | 1,880.0 | 1,421.0 | 1,611.0 | -256.0 | -13.7 | 7,294,200 | |
1,738.0 | 1,889.0 | 1,682.0 | 1,867.0 | +130.0 | +7.5 | 8,316,800 | |
1,870.0 | 1,887.0 | 1,626.0 | 1,737.0 | -136.0 | -7.3 | 8,456,000 | |
1,796.0 | 1,920.0 | 1,714.0 | 1,873.0 | +75.0 | +4.2 | 7,943,500 | |
2,079.0 | 2,085.0 | 1,638.0 | 1,798.0 | -248.0 | -12.1 | 15,321,300 | |
1,946.0 | 2,070.0 | 1,825.0 | 2,046.0 | +86.0 | +4.4 | 8,403,000 | |
2,000.0 | 2,124.0 | 1,946.0 | 1,960.0 | -42.0 | -2.1 | 6,909,900 | |
2,279.0 | 2,410.0 | 1,998.0 | 2,002.0 | -272.0 | -12.0 | 10,392,300 | |
2,214.0 | 2,290.0 | 2,079.0 | 2,274.0 | +41.0 | +1.8 | 9,030,900 | |
2,399.0 | 2,401.0 | 2,175.0 | 2,233.0 | -184.0 | -7.6 | 9,812,600 | |
2,600.0 | 2,664.0 | 2,319.0 | 2,417.0 | -178.0 | -6.9 | 9,156,300 | |
2,583.0 | 2,727.0 | 2,541.0 | 2,595.0 | +34.0 | +1.3 | 9,609,600 | |
2,450.0 | 2,609.0 | 2,369.0 | 2,561.0 | +105.0 | +4.3 | 8,623,200 | |
2,239.0 | 2,458.0 | 2,207.0 | 2,456.0 | +231.0 | +10.4 | 9,864,000 | |
2,015.0 | 2,251.0 | 2,014.0 | 2,225.0 | +212.0 | +10.5 | 9,008,700 | |
2,062.0 | 2,062.0 | 1,959.0 | 2,013.0 | -44.0 | -2.1 | 8,848,600 | |
2,037.0 | 2,248.0 | 1,992.0 | 2,057.0 | +23.0 | +1.1 | 11,491,100 | |
2,091.0 | 2,110.0 | 1,994.0 | 2,034.0 | -36.0 | -1.7 | 7,000,800 | |
2,055.0 | 2,252.0 | 2,054.0 | 2,070.0 | +16.0 | +0.8 | 11,771,100 | |
1,921.0 | 2,088.0 | 1,827.0 | 2,054.0 | +136.0 | +7.1 | 13,997,100 | |
1,979.0 | 1,981.0 | 1,790.0 | 1,918.0 | -42.0 | -2.1 | 14,876,400 | |
2,076.0 | 2,110.0 | 1,960.0 | 1,960.0 | -100.0 | -4.9 | 14,462,500 | |
2,077.0 | 2,282.0 | 2,026.0 | 2,060.0 | -22.0 | -1.1 | 12,245,300 | |
2,180.0 | 2,333.0 | 2,019.0 | 2,082.0 | -76.0 | -3.5 | 10,498,700 |