米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.21 | -0.96 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.63% | 0.99% | -0.12% | ||||
- トップ
- リゾートトラ(4681)
- 時系列
リゾートトラスト(4681) 月足四本値
| 52週高値 | 2,993.0 | 52週安値 | 2,048.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,993.0 | 年初来安値 | 2,048.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,738.5 | 2,998.0 | 2,728.0 | 2,982.0 | +196.0 | +7.0 | 7,082,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.1 | 734.9 | 619.0 | 697.2 | +69.4 | +11.1 | 3,220,340 | |
| 729.0 | 729.0 | 603.2 | 627.8 | -118.6 | -15.9 | 3,293,262 | |
| 804.3 | 827.4 | 727.6 | 746.4 | -34.7 | -4.4 | 2,651,474 | |
| 795.6 | 830.3 | 763.7 | 781.1 | -11.6 | -1.5 | 1,246,248 | |
| 882.4 | 896.9 | 781.1 | 792.7 | -83.8 | -9.6 | 1,412,485 | |
| 934.4 | 948.9 | 839.0 | 876.5 | -57.9 | -6.2 | 2,191,476 | |
| 963.4 | 977.9 | 922.9 | 934.4 | -17.5 | -1.8 | 1,542,777 | |
| 888.2 | 1,001.0 | 867.9 | 951.9 | +63.7 | +7.2 | 1,467,090 | |
| 1,009.7 | 1,009.7 | 862.1 | 888.2 | -109.9 | -11.0 | 1,239,336 | |
| 1,035.7 | 1,093.6 | 998.1 | 998.1 | -52.1 | -5.0 | 1,542,777 | |
| 1,058.9 | 1,070.4 | 974.9 | 1,050.2 | -17.3 | -1.6 | 1,314,333 | |
| 1,012.6 | 1,113.9 | 977.9 | 1,067.5 | +57.8 | +5.7 | 1,859,350 | |
| 1,099.4 | 1,215.1 | 951.9 | 1,009.7 | -89.7 | -8.2 | 3,245,569 | |
| 980.7 | 1,113.9 | 925.8 | 1,099.4 | +118.7 | +12.1 | 1,293,251 | |
| 914.2 | 1,041.5 | 867.9 | 980.7 | +66.5 | +7.3 | 1,238,991 | |
| 867.9 | 940.3 | 862.1 | 914.2 | +40.5 | +4.6 | 1,364,445 | |
| 925.8 | 925.8 | 839.0 | 873.7 | -28.9 | -3.2 | 839,817 | |
| 870.8 | 948.9 | 839.0 | 902.6 | +26.1 | +3.0 | 2,527,403 | |
| 726.1 | 928.6 | 723.2 | 876.5 | +138.8 | +18.8 | 3,227,598 | |
| 694.3 | 781.1 | 694.3 | 737.7 | +14.5 | +2.0 | 561,607 | |
| 749.3 | 752.2 | 688.5 | 723.2 | -29.0 | -3.9 | 784,521 | |
| 746.4 | 766.6 | 723.2 | 752.2 | +20.3 | +2.8 | 761,020 | |
| 827.4 | 836.1 | 708.8 | 731.9 | -92.5 | -11.2 | 796,617 | |
| 792.7 | 836.1 | 760.9 | 824.4 | +31.7 | +4.0 | 1,047,181 | |
| 798.4 | 876.5 | 766.6 | 792.7 | -37.6 | -4.5 | 1,078,285 | |
| 853.4 | 925.8 | 726.1 | 830.3 | -8.7 | -1.0 | 981,516 | |
| 810.0 | 882.4 | 781.1 | 839.0 | +29.0 | +3.6 | 1,883,542 | |
| 810.0 | 830.3 | 723.2 | 810.0 | +14.4 | +1.8 | 2,709,538 | |
| 865.0 | 882.4 | 757.9 | 795.6 | -69.4 | -8.0 | 1,672,725 | |
| 778.2 | 888.2 | 665.4 | 865.0 | － | － | 2,054,617 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
