52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 384 | 386 | +2 | +0.5 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 545 | 525 | 542 | +12 | +2.3 | 108,000 | |
530 | 565 | 525 | 530 | 0 | 0.0 | 86,400 | |
562 | 564 | 529 | 530 | -32 | -5.7 | 107,600 | |
580 | 590 | 560 | 562 | -18 | -3.1 | 146,700 | |
567 | 585 | 559 | 580 | +13 | +2.3 | 43,400 | |
564 | 576 | 553 | 567 | +4 | +0.7 | 53,800 | |
538 | 580 | 537 | 563 | +26 | +4.8 | 93,000 | |
547 | 555 | 537 | 537 | -10 | -1.8 | 49,600 | |
560 | 568 | 547 | 547 | -13 | -2.3 | 52,700 | |
568 | 586 | 550 | 560 | -9 | -1.6 | 229,500 | |
557 | 575 | 557 | 569 | +12 | +2.2 | 61,900 | |
536 | 558 | 530 | 557 | +22 | +4.1 | 55,200 | |
547 | 555 | 530 | 535 | -12 | -2.2 | 81,300 | |
542 | 561 | 533 | 547 | 0 | 0.0 | 110,300 | |
555 | 561 | 545 | 547 | -8 | -1.4 | 63,500 | |
560 | 595 | 534 | 555 | -1 | -0.2 | 119,800 | |
530 | 569 | 523 | 556 | +36 | +6.9 | 59,600 | |
547 | 548 | 516 | 520 | -28 | -5.1 | 53,200 | |
529 | 562 | 529 | 548 | +23 | +4.4 | 77,200 | |
549 | 549 | 505 | 525 | -19 | -3.5 | 120,800 | |
561 | 574 | 508 | 544 | -16 | -2.9 | 107,900 | |
572 | 604 | 490 | 560 | -26 | -4.4 | 280,500 | |
619 | 636 | 586 | 586 | -33 | -5.3 | 174,100 | |
618 | 640 | 611 | 619 | +3 | +0.5 | 84,400 | |
610 | 625 | 605 | 616 | +5 | +0.8 | 119,600 | |
600 | 614 | 599 | 611 | +11 | +1.8 | 54,200 | |
597 | 607 | 595 | 600 | +3 | +0.5 | 50,500 | |
609 | 630 | 594 | 597 | -3 | -0.5 | 108,700 | |
595 | 619 | 584 | 600 | +5 | +0.8 | 83,700 | |
597 | 608 | 594 | 595 | -2 | -0.3 | 67,500 |