52週高値 | 374 | 52週安値 | 251 | ||
---|---|---|---|---|---|
昨年来高値 | 374 | 昨年来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 304 | 260 | 292 | +33 | +12.7 | 597,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,700 | 1,356 | 1,366 | -297 | -17.9 | 257,300 | |
1,640 | 1,900 | 1,601 | 1,663 | +53 | +3.3 | 577,400 | |
1,678 | 1,800 | 1,460 | 1,610 | -98 | -5.7 | 330,500 | |
1,372 | 1,815 | 1,372 | 1,708 | +330 | +23.9 | 995,400 | |
1,290 | 1,500 | 1,260 | 1,378 | +118 | +9.4 | 488,100 | |
1,050 | 1,430 | 1,002 | 1,260 | +185 | +17.2 | 817,700 | |
904 | 1,234 | 890 | 1,075 | +170 | +18.8 | 749,200 | |
856 | 910 | 856 | 905 | +60 | +7.1 | 122,800 | |
912 | 920 | 825 | 845 | -67 | -7.3 | 104,100 | |
950 | 1,030 | 910 | 912 | -28 | -3.0 | 160,000 | |
826 | 940 | 826 | 940 | +118 | +14.4 | 50,400 | |
925 | 940 | 815 | 822 | -103 | -11.1 | 87,700 | |
1,060 | 1,095 | 914 | 925 | -125 | -11.9 | 69,900 | |
1,100 | 1,180 | 1,023 | 1,050 | -50 | -4.5 | 100,400 | |
1,130 | 1,167 | 1,020 | 1,100 | -30 | -2.7 | 98,500 | |
950 | 1,205 | 940 | 1,130 | +210 | +22.8 | 375,800 | |
865 | 950 | 850 | 920 | +60 | +7.0 | 163,700 | |
880 | 934 | 760 | 860 | -20 | -2.3 | 78,900 | |
860 | 900 | 826 | 880 | +20 | +2.3 | 86,300 | |
780 | 867 | 701 | 860 | +60 | +7.5 | 81,300 | |
1,080 | 1,080 | 800 | 800 | -280 | -25.9 | 87,600 | |
1,100 | 1,220 | 941 | 1,080 | -20 | -1.8 | 31,100 | |
1,210 | 1,300 | 1,090 | 1,100 | -110 | -9.1 | 13,300 | |
1,330 | 1,350 | 1,210 | 1,210 | -140 | -10.4 | 18,700 | |
1,250 | 1,370 | 1,250 | 1,350 | +40 | +3.1 | 17,900 | |
1,300 | 1,450 | 1,250 | 1,310 | +60 | +4.8 | 40,000 | |
1,310 | 1,350 | 1,250 | 1,250 | -30 | -2.3 | 42,000 | |
1,280 | 1,540 | 1,280 | 1,280 | +10 | +0.8 | 54,000 | |
1,300 | 1,330 | 1,210 | 1,270 | -30 | -2.3 | 32,000 | |
1,270 | 1,440 | 1,250 | 1,300 | - | - | 68,000 |