![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,864 | 2,723 | 2,854 | +93 | +3.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,210 | 2,105 | 2,200 | +145 | +7.1 | 2,800 | |
2,225 | 2,225 | 2,055 | 2,055 | -185 | -8.3 | 3,200 | |
2,220 | 2,245 | 2,220 | 2,240 | +20 | +0.9 | 5,400 | |
2,250 | 2,250 | 2,200 | 2,220 | -30 | -1.3 | 4,200 | |
2,300 | 2,300 | 2,200 | 2,250 | +25 | +1.1 | 2,600 | |
2,285 | 2,375 | 2,225 | 2,225 | -50 | -2.2 | 1,600 | |
2,275 | 2,285 | 2,175 | 2,275 | 0 | 0.0 | 2,200 | |
2,270 | 2,275 | 2,250 | 2,275 | +25 | +1.1 | 1,600 | |
2,240 | 2,275 | 2,240 | 2,250 | +50 | +2.3 | 1,600 | |
2,250 | 2,250 | 2,200 | 2,200 | -50 | -2.2 | 1,000 | |
2,250 | 2,250 | 2,200 | 2,250 | 0 | 0.0 | 2,200 | |
2,160 | 2,250 | 2,100 | 2,250 | +90 | +4.2 | 4,000 | |
2,155 | 2,160 | 2,150 | 2,160 | +35 | +1.6 | 1,800 | |
2,160 | 2,160 | 2,100 | 2,125 | -25 | -1.2 | 1,600 | |
2,110 | 2,160 | 2,110 | 2,150 | -10 | -0.5 | 1,400 | |
2,200 | 2,225 | 2,100 | 2,160 | -40 | -1.8 | 2,200 | |
2,085 | 2,200 | 2,085 | 2,200 | +25 | +1.1 | 800 | |
2,155 | 2,175 | 2,155 | 2,175 | +25 | +1.2 | 1,800 | |
2,100 | 2,150 | 2,070 | 2,150 | -50 | -2.3 | 43,400 | |
2,150 | 2,225 | 1,995 | 2,200 | 0 | 0.0 | 60,200 | |
2,165 | 2,200 | 2,050 | 2,200 | +25 | +1.1 | 8,200 | |
2,150 | 2,175 | 2,050 | 2,175 | +50 | +2.4 | 4,800 | |
2,175 | 2,200 | 2,050 | 2,125 | -60 | -2.7 | 2,000 | |
2,160 | 2,185 | 2,000 | 2,185 | +35 | +1.6 | 1,400 | |
2,125 | 2,200 | 2,125 | 2,150 | +50 | +2.4 | 2,600 | |
2,060 | 2,125 | 2,000 | 2,100 | +100 | +5.0 | 4,000 | |
1,950 | 2,000 | 1,950 | 2,000 | 0 | 0.0 | 3,200 | |
2,020 | 2,040 | 1,995 | 2,000 | -40 | -2.0 | 5,200 | |
1,795 | 2,045 | 1,795 | 2,040 | -50 | -2.4 | 1,800 | |
1,735 | 2,100 | 1,735 | 2,090 | -60 | -2.8 | 5,200 |