38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,475 | 2,360 | 2,405 | 0 | 0.0 | 4,200 | |
2,540 | 2,575 | 2,385 | 2,405 | -135 | -5.3 | 4,200 | |
2,650 | 2,650 | 2,510 | 2,540 | -185 | -6.8 | 6,800 | |
2,705 | 2,725 | 2,510 | 2,725 | -10 | -0.4 | 6,600 | |
2,655 | 3,350 | 2,655 | 2,735 | +85 | +3.2 | 37,200 | |
2,740 | 2,740 | 2,560 | 2,650 | -90 | -3.3 | 10,600 | |
2,825 | 2,840 | 2,685 | 2,740 | -85 | -3.0 | 11,200 | |
2,850 | 2,905 | 2,675 | 2,825 | -80 | -2.8 | 14,000 | |
2,775 | 2,950 | 2,650 | 2,905 | +130 | +4.7 | 22,400 | |
3,000 | 3,000 | 2,750 | 2,775 | -425 | -13.3 | 6,000 | |
2,480 | 3,200 | 2,480 | 3,200 | +580 | +22.1 | 18,800 | |
3,300 | 3,300 | 2,475 | 2,620 | -680 | -20.6 | 20,200 | |
3,605 | 4,150 | 3,160 | 3,300 | -305 | -8.5 | 48,200 | |
3,675 | 3,750 | 3,105 | 3,605 | -70 | -1.9 | 50,000 | |
2,555 | 4,495 | 2,555 | 3,675 | +1,120 | +43.8 | 127,200 | |
2,690 | 2,700 | 2,525 | 2,555 | -140 | -5.2 | 5,400 | |
2,375 | 3,325 | 2,350 | 2,695 | +395 | +17.2 | 22,400 | |
2,275 | 2,525 | 2,230 | 2,300 | -50 | -2.1 | 4,200 | |
2,200 | 2,350 | 2,200 | 2,350 | +150 | +6.8 | 1,400 | |
2,050 | 2,280 | 1,920 | 2,200 | +150 | +7.3 | 3,600 | |
2,085 | 2,090 | 1,935 | 2,050 | -75 | -3.5 | 3,200 | |
2,095 | 2,300 | 2,095 | 2,125 | +30 | +1.4 | 2,600 | |
2,300 | 2,300 | 2,095 | 2,095 | -205 | -8.9 | 3,000 | |
2,230 | 2,300 | 2,230 | 2,300 | +45 | +2.0 | 2,800 | |
2,345 | 2,345 | 2,215 | 2,255 | -90 | -3.8 | 3,000 | |
2,400 | 2,400 | 2,255 | 2,345 | -55 | -2.3 | 1,800 | |
2,375 | 2,400 | 2,210 | 2,400 | +25 | +1.1 | 7,000 | |
2,365 | 2,375 | 2,300 | 2,375 | -110 | -4.4 | 1,600 | |
2,150 | 2,550 | 2,150 | 2,485 | +335 | +15.6 | 6,200 | |
2,105 | 2,225 | 2,100 | 2,150 | +20 | +0.9 | 5,600 |