37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,820 | 2,811 | 2,811 | -9 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,827 | 2,820 | 2,820 | - | - | 500 | |
- | - | - | 2,818 | - | - | 0 | |
2,831 | 2,840 | 2,818 | 2,818 | -2 | -0.1 | 600 | |
2,840 | 2,840 | 2,816 | 2,820 | -20 | -0.7 | 500 | |
2,877 | 2,877 | 2,840 | 2,840 | -1 | -0.0 | 2,300 | |
2,841 | 2,841 | 2,841 | 2,841 | +11 | +0.4 | 100 | |
2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.0 | 500 | |
2,876 | 2,876 | 2,813 | 2,830 | -72 | -2.5 | 2,800 | |
2,914 | 2,920 | 2,855 | 2,902 | +5 | +0.2 | 3,500 | |
2,850 | 2,940 | 2,850 | 2,897 | +112 | +4.0 | 13,000 | |
2,776 | 2,795 | 2,772 | 2,785 | +7 | +0.3 | 1,200 | |
2,778 | 2,778 | 2,765 | 2,778 | +3 | +0.1 | 1,300 | |
2,750 | 2,775 | 2,750 | 2,775 | +24 | +0.9 | 400 | |
2,769 | 2,769 | 2,751 | 2,751 | -18 | -0.7 | 600 | |
2,769 | 2,769 | 2,769 | 2,769 | +32 | +1.2 | 100 | |
2,741 | 2,741 | 2,737 | 2,737 | -4 | -0.1 | 700 | |
2,741 | 2,741 | 2,741 | 2,741 | 0 | 0.0 | 200 | |
2,746 | 2,777 | 2,741 | 2,741 | -39 | -1.4 | 400 | |
2,780 | 2,787 | 2,732 | 2,780 | +40 | +1.5 | 1,900 | |
2,698 | 2,740 | 2,681 | 2,740 | - | - | 1,700 | |
- | - | - | 2,715 | - | - | 0 | |
- | - | - | 2,715 | - | - | 0 | |
2,721 | 2,721 | 2,715 | 2,715 | -5 | -0.2 | 500 | |
2,718 | 2,721 | 2,717 | 2,720 | +3 | +0.1 | 1,300 | |
2,720 | 2,720 | 2,716 | 2,717 | +33 | +1.2 | 500 | |
2,720 | 2,730 | 2,684 | 2,684 | -25 | -0.9 | 2,900 | |
2,676 | 2,709 | 2,676 | 2,709 | +47 | +1.8 | 2,900 | |
2,655 | 2,676 | 2,650 | 2,662 | +12 | +0.5 | 2,000 | |
2,638 | 2,650 | 2,638 | 2,650 | +32 | +1.2 | 1,100 |