40,003.60 | +263.16 | 150.10 | +0.98 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.65% | 0.20% | -0.72% |
52週高値 | 3,360 | 52週安値 | 2,206 | ||
---|---|---|---|---|---|
昨年来高値 | 3,360 | 昨年来安値 | 2,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,709 | 2,676 | 2,709 | +47 | +1.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,676 | 2,650 | 2,662 | +12 | +0.5 | 2,000 | |
2,638 | 2,650 | 2,638 | 2,650 | +32 | +1.2 | 1,100 | |
2,661 | 2,661 | 2,618 | 2,618 | -49 | -1.8 | 400 | |
2,615 | 2,667 | 2,586 | 2,667 | - | - | 1,300 | |
- | - | - | 2,610 | - | - | 0 | |
2,679 | 2,679 | 2,610 | 2,610 | -69 | -2.6 | 1,000 | |
2,668 | 2,679 | 2,636 | 2,679 | +60 | +2.3 | 1,200 | |
2,666 | 2,666 | 2,619 | 2,619 | +3 | +0.1 | 900 | |
2,648 | 2,648 | 2,616 | 2,616 | -32 | -1.2 | 700 | |
2,634 | 2,648 | 2,630 | 2,648 | +18 | +0.7 | 1,200 | |
2,595 | 2,630 | 2,540 | 2,630 | +35 | +1.3 | 3,300 | |
2,566 | 2,595 | 2,561 | 2,595 | +20 | +0.8 | 500 | |
2,566 | 2,575 | 2,565 | 2,575 | -7 | -0.3 | 600 | |
2,565 | 2,597 | 2,551 | 2,582 | +16 | +0.6 | 1,100 | |
2,566 | 2,566 | 2,566 | 2,566 | 0 | 0.0 | 200 | |
2,555 | 2,620 | 2,515 | 2,566 | -39 | -1.5 | 1,700 | |
2,605 | 2,605 | 2,605 | 2,605 | 0 | 0.0 | 400 | |
2,628 | 2,654 | 2,605 | 2,605 | -50 | -1.9 | 1,300 | |
2,648 | 2,655 | 2,647 | 2,655 | +7 | +0.3 | 1,100 | |
2,644 | 2,648 | 2,644 | 2,648 | +5 | +0.2 | 400 | |
2,650 | 2,684 | 2,643 | 2,643 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 | |
2,651 | 2,689 | 2,650 | 2,650 | -10 | -0.4 | 1,200 | |
2,656 | 2,660 | 2,656 | 2,660 | -36 | -1.3 | 1,200 | |
2,678 | 2,700 | 2,665 | 2,696 | +17 | +0.6 | 1,600 | |
2,699 | 2,699 | 2,679 | 2,679 | -16 | -0.6 | 1,000 | |
2,695 | 2,695 | 2,695 | 2,695 | +28 | +1.0 | 100 | |
2,670 | 2,670 | 2,667 | 2,667 | -8 | -0.3 | 700 | |
2,744 | 2,744 | 2,675 | 2,675 | +9 | +0.3 | 800 |