37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,940 | 2,732 | 2,818 | +78 | +2.8 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,740 | 2,540 | 2,740 | +165 | +6.4 | 23,400 | |
2,662 | 2,744 | 2,515 | 2,575 | -135 | -5.0 | 13,900 | |
2,683 | 2,710 | 2,521 | 2,710 | +227 | +9.1 | 27,800 | |
2,570 | 2,570 | 2,446 | 2,483 | -93 | -3.6 | 20,600 | |
2,429 | 2,578 | 2,421 | 2,576 | +175 | +7.3 | 15,100 | |
2,440 | 2,453 | 2,382 | 2,401 | -20 | -0.8 | 33,200 | |
2,397 | 2,460 | 2,391 | 2,421 | +30 | +1.3 | 24,400 | |
2,451 | 2,455 | 2,345 | 2,391 | -63 | -2.6 | 17,500 | |
2,416 | 2,500 | 2,366 | 2,454 | +39 | +1.6 | 45,300 | |
2,443 | 2,528 | 2,343 | 2,415 | -11 | -0.5 | 52,800 | |
2,436 | 2,517 | 2,370 | 2,426 | +11 | +0.5 | 35,000 | |
2,280 | 3,360 | 2,233 | 2,415 | +135 | +5.9 | 706,700 | |
2,269 | 2,326 | 2,201 | 2,280 | -39 | -1.7 | 18,500 | |
2,229 | 2,330 | 2,226 | 2,319 | +72 | +3.2 | 9,200 | |
2,298 | 2,381 | 2,110 | 2,247 | -51 | -2.2 | 33,300 | |
2,565 | 2,565 | 2,220 | 2,298 | -242 | -9.5 | 48,800 | |
2,382 | 2,548 | 2,272 | 2,540 | +158 | +6.6 | 28,800 | |
2,370 | 2,457 | 2,243 | 2,382 | -38 | -1.6 | 35,200 | |
2,514 | 2,564 | 2,355 | 2,420 | -141 | -5.5 | 15,300 | |
2,560 | 2,600 | 2,495 | 2,561 | +1 | 0.0 | 18,000 | |
2,715 | 2,785 | 2,500 | 2,560 | -150 | -5.5 | 37,400 | |
2,800 | 2,990 | 2,580 | 2,710 | -89 | -3.2 | 57,000 | |
2,665 | 2,799 | 2,550 | 2,799 | +34 | +1.2 | 35,200 | |
2,621 | 3,385 | 2,380 | 2,765 | +127 | +4.8 | 148,100 | |
2,153 | 2,685 | 2,141 | 2,638 | +480 | +22.2 | 72,200 | |
2,130 | 2,341 | 2,059 | 2,158 | +18 | +0.8 | 45,900 | |
3,315 | 3,315 | 2,105 | 2,140 | -1,105 | -34.1 | 128,600 | |
3,665 | 3,985 | 3,040 | 3,245 | -475 | -12.8 | 166,600 | |
4,370 | 4,735 | 3,585 | 3,720 | -695 | -15.7 | 262,700 |