38,079.70 | +117.90 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,841 | 2,841 | 2,841 | +11 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,410 | 2,400 | 2,410 | 0 | 0.0 | 1,500 | |
2,396 | 2,410 | 2,396 | 2,410 | +4 | +0.2 | 800 | |
2,399 | 2,410 | 2,398 | 2,406 | +6 | +0.2 | 1,300 | |
2,397 | 2,400 | 2,391 | 2,400 | +9 | +0.4 | 600 | |
2,391 | 2,391 | 2,391 | 2,391 | +15 | +0.6 | 100 | |
2,376 | 2,376 | 2,376 | 2,376 | +4 | +0.2 | 100 | |
2,380 | 2,380 | 2,372 | 2,372 | +1 | 0.0 | 200 | |
2,371 | 2,371 | 2,371 | 2,371 | -29 | -1.2 | 200 | |
2,358 | 2,400 | 2,345 | 2,400 | +10 | +0.4 | 2,300 | |
2,378 | 2,390 | 2,378 | 2,390 | +12 | +0.5 | 700 | |
2,366 | 2,378 | 2,366 | 2,378 | -2 | -0.1 | 200 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 100 | |
2,410 | 2,410 | 2,380 | 2,380 | +20 | +0.8 | 400 | |
2,365 | 2,375 | 2,360 | 2,360 | -30 | -1.3 | 1,300 | |
2,365 | 2,390 | 2,362 | 2,390 | +13 | +0.5 | 800 | |
2,405 | 2,405 | 2,377 | 2,377 | -30 | -1.2 | 1,000 | |
2,405 | 2,407 | 2,395 | 2,407 | 0 | 0.0 | 1,900 | |
2,404 | 2,412 | 2,404 | 2,407 | +6 | +0.2 | 600 | |
2,401 | 2,416 | 2,400 | 2,401 | -23 | -0.9 | 1,000 | |
2,413 | 2,424 | 2,405 | 2,424 | +11 | +0.5 | 500 | |
2,445 | 2,445 | 2,413 | 2,413 | -2 | -0.1 | 700 | |
2,413 | 2,415 | 2,400 | 2,415 | +2 | +0.1 | 1,900 | |
2,435 | 2,435 | 2,413 | 2,413 | -18 | -0.7 | 500 | |
2,429 | 2,431 | 2,421 | 2,431 | +2 | +0.1 | 900 | |
2,455 | 2,455 | 2,429 | 2,429 | -24 | -1.0 | 1,300 | |
2,451 | 2,455 | 2,451 | 2,453 | -1 | -0.0 | 800 | |
2,495 | 2,495 | 2,454 | 2,454 | -41 | -1.6 | 1,600 | |
2,467 | 2,495 | 2,452 | 2,495 | +24 | +1.0 | 2,400 | |
2,493 | 2,493 | 2,471 | 2,471 | -29 | -1.2 | 1,700 | |
2,475 | 2,500 | 2,465 | 2,500 | +5 | +0.2 | 2,500 |