38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,818 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,495 | 2,454 | 2,454 | -41 | -1.6 | 1,600 | |
2,467 | 2,495 | 2,452 | 2,495 | +24 | +1.0 | 2,400 | |
2,493 | 2,493 | 2,471 | 2,471 | -29 | -1.2 | 1,700 | |
2,475 | 2,500 | 2,465 | 2,500 | +5 | +0.2 | 2,500 | |
2,500 | 2,500 | 2,492 | 2,495 | +4 | +0.2 | 1,400 | |
2,478 | 2,500 | 2,464 | 2,491 | +18 | +0.7 | 3,100 | |
2,442 | 2,477 | 2,442 | 2,473 | +19 | +0.8 | 1,800 | |
2,473 | 2,473 | 2,442 | 2,454 | -19 | -0.8 | 1,800 | |
2,426 | 2,473 | 2,425 | 2,473 | +49 | +2.0 | 4,100 | |
2,460 | 2,462 | 2,424 | 2,424 | -38 | -1.5 | 1,800 | |
2,451 | 2,463 | 2,410 | 2,462 | +72 | +3.0 | 12,400 | |
2,402 | 2,406 | 2,382 | 2,390 | -16 | -0.7 | 2,200 | |
2,383 | 2,406 | 2,383 | 2,406 | +16 | +0.7 | 500 | |
2,390 | 2,400 | 2,366 | 2,390 | +11 | +0.5 | 1,800 | |
2,392 | 2,406 | 2,378 | 2,379 | -16 | -0.7 | 1,100 | |
2,397 | 2,408 | 2,373 | 2,395 | -2 | -0.1 | 800 | |
2,400 | 2,400 | 2,390 | 2,397 | -8 | -0.3 | 900 | |
2,390 | 2,405 | 2,390 | 2,405 | +16 | +0.7 | 700 | |
2,406 | 2,410 | 2,389 | 2,389 | -33 | -1.4 | 1,600 | |
2,416 | 2,422 | 2,400 | 2,422 | +7 | +0.3 | 1,100 | |
2,390 | 2,415 | 2,390 | 2,415 | +9 | +0.4 | 1,200 | |
2,400 | 2,406 | 2,389 | 2,406 | +6 | +0.2 | 400 | |
2,386 | 2,400 | 2,386 | 2,400 | -3 | -0.1 | 700 | |
2,388 | 2,403 | 2,386 | 2,403 | - | - | 1,800 | |
- | - | - | 2,386 | - | - | 0 | |
2,395 | 2,395 | 2,385 | 2,386 | -14 | -0.6 | 1,200 | |
2,400 | 2,400 | 2,388 | 2,400 | -1 | -0.0 | 1,400 | |
2,400 | 2,405 | 2,399 | 2,401 | +17 | +0.7 | 1,500 | |
2,389 | 2,400 | 2,384 | 2,384 | -12 | -0.5 | 1,000 | |
2,419 | 2,419 | 2,375 | 2,396 | +12 | +0.5 | 1,900 |