38,236.07 | -37.98 | 152.74 | -0.88 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.57% | 0.85% | -0.26% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,895 | 2,700 | 2,850 | -50 | -1.7 | 2,600 | |
2,800 | 2,900 | 2,800 | 2,900 | -150 | -4.9 | 2,400 | |
2,890 | 3,050 | 2,890 | 3,050 | +155 | +5.4 | 5,200 | |
3,000 | 3,000 | 2,895 | 2,895 | -105 | -3.5 | 2,200 | |
3,200 | 3,200 | 3,000 | 3,000 | -200 | -6.2 | 2,400 | |
3,000 | 3,250 | 2,900 | 3,200 | +150 | +4.9 | 6,000 | |
3,000 | 3,050 | 2,900 | 3,050 | +50 | +1.7 | 2,800 | |
3,000 | 3,150 | 2,950 | 3,000 | 0 | 0.0 | 4,400 | |
3,000 | 3,150 | 3,000 | 3,000 | 0 | 0.0 | 3,000 | |
2,675 | 3,100 | 2,645 | 3,000 | +550 | +22.4 | 4,800 | |
3,200 | 3,200 | 2,300 | 2,450 | -750 | -23.4 | 4,200 | |
3,225 | 3,225 | 3,175 | 3,200 | -50 | -1.5 | 1,600 | |
3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.6 | 800 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 2,200 | |
3,250 | 3,250 | 2,605 | 3,200 | -45 | -1.4 | 5,200 | |
3,000 | 3,245 | 3,000 | 3,245 | -5 | -0.2 | 400 | |
3,150 | 3,250 | 3,150 | 3,250 | +100 | +3.2 | 3,200 | |
3,145 | 3,150 | 3,075 | 3,150 | +5 | +0.2 | 3,200 | |
2,895 | 3,145 | 2,895 | 3,145 | 0 | 0.0 | 1,400 | |
3,100 | 3,145 | 3,100 | 3,145 | 0 | 0.0 | 1,200 | |
2,950 | 3,145 | 2,800 | 3,145 | +295 | +10.4 | 2,400 | |
3,145 | 3,175 | 2,850 | 2,850 | -295 | -9.4 | 3,400 | |
3,150 | 3,150 | 3,125 | 3,145 | -5 | -0.2 | 1,000 | |
3,125 | 3,175 | 3,125 | 3,150 | 0 | 0.0 | 1,800 | |
2,950 | 3,150 | 2,950 | 3,150 | +150 | +5.0 | 1,400 | |
2,990 | 3,000 | 2,965 | 3,000 | +10 | +0.3 | 3,000 | |
2,975 | 3,125 | 2,890 | 2,990 | -135 | -4.3 | 5,000 | |
2,860 | 3,125 | 2,560 | 3,125 | +270 | +9.5 | 5,600 | |
3,170 | 3,175 | 2,855 | 2,855 | -315 | -9.9 | 3,000 | |
3,125 | 3,175 | 3,000 | 3,170 | +45 | +1.4 | 5,000 |