38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,130 | 2,010 | 2,130 | +120 | +6.0 | 2,000 | |
1,975 | 2,055 | 1,975 | 2,010 | +35 | +1.8 | 6,600 | |
2,050 | 2,080 | 1,975 | 1,975 | -80 | -3.9 | 3,600 | |
2,085 | 2,115 | 1,960 | 2,055 | -110 | -5.1 | 5,200 | |
2,195 | 2,325 | 2,155 | 2,165 | -30 | -1.4 | 4,800 | |
2,340 | 2,345 | 2,120 | 2,195 | -105 | -4.6 | 12,600 | |
2,635 | 2,635 | 2,205 | 2,300 | -290 | -11.2 | 29,200 | |
2,550 | 3,495 | 2,450 | 2,590 | 0 | 0.0 | 131,600 | |
2,545 | 2,745 | 2,500 | 2,590 | +45 | +1.8 | 12,600 | |
2,640 | 2,640 | 2,545 | 2,545 | -95 | -3.6 | 1,200 | |
2,590 | 2,650 | 2,590 | 2,640 | +55 | +2.1 | 1,800 | |
2,725 | 2,725 | 2,510 | 2,585 | -165 | -6.0 | 2,800 | |
2,800 | 2,800 | 2,655 | 2,750 | -100 | -3.5 | 1,400 | |
2,700 | 2,850 | 2,700 | 2,850 | +150 | +5.6 | 600 | |
2,610 | 2,750 | 2,575 | 2,700 | -120 | -4.3 | 2,200 | |
2,850 | 2,850 | 2,775 | 2,820 | -30 | -1.1 | 1,200 | |
2,870 | 2,870 | 2,775 | 2,850 | -25 | -0.9 | 1,400 | |
2,875 | 2,875 | 2,875 | 2,875 | -25 | -0.9 | 1,600 | |
2,800 | 2,900 | 2,800 | 2,900 | +100 | +3.6 | 1,200 | |
2,800 | 2,955 | 2,800 | 2,800 | -200 | -6.7 | 6,400 | |
2,575 | 3,000 | 2,575 | 3,000 | +325 | +12.1 | 5,200 | |
2,555 | 2,675 | 2,525 | 2,675 | -25 | -0.9 | 1,000 | |
2,800 | 2,800 | 2,550 | 2,700 | -100 | -3.6 | 4,200 | |
2,775 | 2,800 | 2,500 | 2,800 | 0 | 0.0 | 3,000 | |
2,750 | 2,800 | 2,700 | 2,800 | +50 | +1.8 | 1,400 | |
2,875 | 2,875 | 2,750 | 2,750 | -125 | -4.3 | 2,200 | |
2,700 | 2,885 | 2,700 | 2,875 | -25 | -0.9 | 1,400 | |
2,600 | 2,900 | 2,600 | 2,900 | +300 | +11.5 | 2,200 | |
2,550 | 2,600 | 2,550 | 2,600 | +50 | +2.0 | 3,000 | |
2,675 | 2,845 | 2,550 | 2,550 | -300 | -10.5 | 1,000 |