38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,675 | 2,105 | 2,405 | +265 | +12.4 | 46,200 | |
2,185 | 2,200 | 2,120 | 2,140 | -50 | -2.3 | 6,000 | |
2,100 | 2,190 | 2,065 | 2,190 | +65 | +3.1 | 8,400 | |
2,110 | 2,165 | 2,095 | 2,125 | -25 | -1.2 | 5,000 | |
2,145 | 2,150 | 2,060 | 2,150 | +5 | +0.2 | 5,600 | |
2,135 | 2,330 | 2,100 | 2,145 | -80 | -3.6 | 3,400 | |
2,395 | 2,395 | 2,135 | 2,225 | -170 | -7.1 | 4,600 | |
2,135 | 2,600 | 2,135 | 2,395 | +225 | +10.4 | 9,200 | |
2,195 | 2,280 | 2,170 | 2,170 | -85 | -3.8 | 5,400 | |
2,260 | 2,360 | 1,990 | 2,255 | -155 | -6.4 | 4,800 | |
2,430 | 2,505 | 2,185 | 2,410 | 0 | 0.0 | 9,000 | |
2,505 | 2,525 | 2,405 | 2,410 | -115 | -4.6 | 7,000 | |
2,570 | 2,610 | 2,515 | 2,525 | -20 | -0.8 | 6,800 | |
2,490 | 2,620 | 2,475 | 2,545 | +50 | +2.0 | 10,600 | |
2,375 | 2,515 | 2,325 | 2,495 | +160 | +6.9 | 5,000 | |
2,575 | 2,610 | 2,330 | 2,335 | -240 | -9.3 | 8,400 | |
2,675 | 2,675 | 2,450 | 2,575 | -95 | -3.6 | 10,200 | |
2,650 | 2,750 | 2,585 | 2,670 | +20 | +0.8 | 11,200 | |
2,585 | 2,650 | 2,550 | 2,650 | +95 | +3.7 | 10,200 | |
2,560 | 2,655 | 2,550 | 2,555 | -5 | -0.2 | 9,200 | |
2,640 | 2,700 | 2,560 | 2,560 | -70 | -2.7 | 7,800 | |
2,700 | 2,725 | 2,615 | 2,630 | -70 | -2.6 | 3,800 | |
2,700 | 2,745 | 2,600 | 2,700 | -25 | -0.9 | 12,600 | |
2,600 | 2,775 | 2,580 | 2,725 | +120 | +4.6 | 12,400 | |
2,605 | 2,640 | 2,550 | 2,605 | -20 | -0.8 | 9,400 | |
2,715 | 2,735 | 2,460 | 2,625 | -110 | -4.0 | 15,000 | |
2,595 | 2,900 | 2,575 | 2,735 | +190 | +7.5 | 19,000 | |
2,550 | 2,625 | 2,450 | 2,545 | -10 | -0.4 | 9,200 | |
2,530 | 2,665 | 2,530 | 2,555 | +5 | +0.2 | 13,000 | |
2,400 | 2,860 | 2,355 | 2,550 | +145 | +6.0 | 30,600 |