38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 3,175 | 2,565 | 3,125 | +595 | +23.5 | 3,000 | |
2,675 | 2,675 | 2,325 | 2,530 | -645 | -20.3 | 1,800 | |
3,145 | 3,175 | 3,145 | 3,175 | +30 | +1.0 | 1,800 | |
3,125 | 3,150 | 3,095 | 3,145 | +90 | +2.9 | 2,200 | |
3,055 | 3,055 | 3,000 | 3,055 | 0 | 0.0 | 2,000 | |
3,035 | 3,055 | 3,000 | 3,055 | -5 | -0.2 | 1,800 | |
3,060 | 3,060 | 3,050 | 3,060 | 0 | 0.0 | 1,400 | |
3,060 | 3,060 | 3,055 | 3,060 | +5 | +0.2 | 1,200 | |
3,060 | 3,060 | 3,055 | 3,055 | +5 | +0.2 | 3,400 | |
3,055 | 3,055 | 3,050 | 3,050 | -35 | -1.1 | 3,200 | |
2,985 | 3,090 | 2,985 | 3,085 | +135 | +4.6 | 5,000 | |
2,965 | 3,075 | 2,800 | 2,950 | -15 | -0.5 | 4,000 | |
2,950 | 2,965 | 2,850 | 2,965 | +15 | +0.5 | 4,200 | |
2,900 | 2,950 | 2,900 | 2,950 | +35 | +1.2 | 1,800 | |
2,735 | 2,915 | 2,735 | 2,915 | +180 | +6.6 | 5,400 | |
2,725 | 2,800 | 2,725 | 2,735 | +230 | +9.2 | 2,400 | |
2,550 | 2,800 | 2,505 | 2,505 | -45 | -1.8 | 4,000 | |
2,525 | 2,650 | 2,400 | 2,550 | 0 | 0.0 | 2,800 | |
2,590 | 2,590 | 2,460 | 2,550 | -45 | -1.7 | 2,400 | |
2,650 | 2,650 | 2,300 | 2,595 | -155 | -5.6 | 4,600 | |
2,375 | 2,800 | 2,325 | 2,750 | +420 | +18.0 | 4,800 | |
2,255 | 2,350 | 2,255 | 2,330 | +90 | +4.0 | 2,400 | |
2,200 | 2,275 | 2,200 | 2,240 | +65 | +3.0 | 5,400 | |
2,225 | 2,225 | 2,110 | 2,175 | -50 | -2.2 | 2,000 | |
2,240 | 2,275 | 2,125 | 2,225 | -5 | -0.2 | 1,200 | |
2,225 | 2,230 | 2,105 | 2,230 | +30 | +1.4 | 3,000 | |
2,205 | 2,225 | 2,200 | 2,200 | -15 | -0.7 | 2,400 | |
2,105 | 2,235 | 2,105 | 2,215 | +15 | +0.7 | 2,000 | |
2,200 | 2,215 | 2,180 | 2,200 | 0 | 0.0 | 2,800 | |
2,175 | 2,210 | 2,105 | 2,200 | +145 | +7.1 | 2,800 |