![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,864 | 2,723 | 2,854 | +93 | +3.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,075 | 2,150 | -200 | -8.5 | 3,800 | |
2,175 | 2,350 | 1,875 | 2,350 | -25 | -1.1 | 3,400 | |
2,350 | 2,375 | 2,350 | 2,375 | +25 | +1.1 | 2,200 | |
2,000 | 2,350 | 1,800 | 2,350 | +5 | +0.2 | 1,200 | |
2,110 | 2,375 | 2,110 | 2,345 | +95 | +4.2 | 5,800 | |
2,025 | 2,250 | 2,025 | 2,250 | -125 | -5.3 | 8,000 | |
2,345 | 2,375 | 2,345 | 2,375 | +30 | +1.3 | 800 | |
2,050 | 2,350 | 2,050 | 2,345 | +320 | +15.8 | 4,400 | |
1,900 | 2,050 | 1,900 | 2,025 | +125 | +6.6 | 2,200 | |
1,845 | 1,950 | 1,845 | 1,900 | +55 | +3.0 | 3,800 | |
1,750 | 1,850 | 1,750 | 1,845 | +20 | +1.1 | 2,800 | |
2,000 | 2,000 | 1,775 | 1,825 | -350 | -16.1 | 2,000 | |
2,000 | 2,175 | 2,000 | 2,175 | +25 | +1.2 | 1,200 | |
2,000 | 2,150 | 1,975 | 2,150 | +175 | +8.9 | 4,200 | |
2,000 | 2,050 | 1,975 | 1,975 | -75 | -3.7 | 1,600 | |
2,045 | 2,100 | 2,000 | 2,050 | -50 | -2.4 | 3,000 | |
2,100 | 2,100 | 2,100 | 2,100 | +50 | +2.4 | 1,800 | |
2,175 | 2,300 | 2,050 | 2,050 | -130 | -6.0 | 5,000 | |
2,050 | 2,325 | 2,050 | 2,180 | +130 | +6.3 | 2,600 | |
2,200 | 2,200 | 2,000 | 2,050 | -150 | -6.8 | 1,600 | |
2,000 | 2,200 | 2,000 | 2,200 | -200 | -8.3 | 1,400 | |
2,375 | 2,400 | 2,110 | 2,400 | +200 | +9.1 | 3,200 | |
3,000 | 3,000 | 2,195 | 2,200 | -800 | -26.7 | 4,200 | |
3,500 | 3,500 | 3,000 | 3,000 | -750 | -20.0 | 1,800 | |
3,755 | 4,000 | 3,500 | 3,750 | -250 | -6.2 | 1,800 | |
4,750 | 4,750 | 3,970 | 4,000 | -900 | -18.4 | 3,200 | |
5,000 | 5,000 | 4,750 | 4,900 | -100 | -2.0 | 2,000 | |
5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.0 | 2,800 | |
5,100 | 5,850 | 5,000 | 5,000 | -50 | -1.0 | 8,400 | |
5,150 | 6,250 | 5,050 | 5,050 | - | - | 13,400 |