38,985.78 | +301.85 | 157.18 | +1.77 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.78% | 1.13% | -0.22% | 0.08% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,348 | 1,360 | -6 | -0.4 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 350 | 319 | 326 | -6 | -1.8 | 143,800 | |
376 | 382 | 319 | 332 | -43 | -11.5 | 152,700 | |
390 | 394 | 370 | 375 | -15 | -3.8 | 141,600 | |
366 | 404 | 365 | 390 | +22 | +6.0 | 278,400 | |
384 | 404 | 356 | 368 | -10 | -2.6 | 215,000 | |
406 | 412 | 344 | 378 | -28 | -6.9 | 267,600 | |
412 | 431 | 389 | 406 | -6 | -1.5 | 586,300 | |
427 | 486 | 395 | 412 | 0 | 0.0 | 2,532,800 | |
394 | 500 | 390 | 412 | +18 | +4.6 | 2,448,700 | |
360 | 408 | 347 | 394 | +34 | +9.4 | 476,100 | |
397 | 399 | 344 | 360 | -40 | -10.0 | 313,500 | |
371 | 425 | 330 | 400 | +29 | +7.8 | 852,500 | |
344 | 381 | 326 | 371 | +28 | +8.2 | 627,000 | |
341 | 353 | 322 | 343 | +3 | +0.9 | 463,300 | |
312 | 386 | 309 | 340 | +28 | +9.0 | 1,739,500 | |
340 | 392 | 310 | 312 | -21 | -6.3 | 1,206,300 | |
326 | 345 | 300 | 333 | +28 | +9.2 | 773,000 | |
310 | 359 | 295 | 305 | -4 | -1.3 | 1,003,000 | |
312 | 388 | 299 | 309 | +1 | +0.3 | 1,869,000 | |
280 | 487 | 270 | 308 | +30 | +10.8 | 5,133,000 | |
196 | 560 | 192 | 278 | +82 | +41.8 | 7,688,000 | |
192 | 211 | 184 | 196 | +6 | +3.2 | 258,000 | |
188 | 194 | 176 | 190 | +2 | +1.1 | 117,000 | |
177 | 199 | 171 | 188 | +11 | +6.2 | 192,000 | |
175 | 234 | 162 | 177 | +4 | +2.3 | 786,000 | |
185 | 200 | 166 | 173 | -25 | -12.6 | 217,000 | |
183 | 200 | 183 | 198 | +20 | +11.2 | 164,000 | |
190 | 219 | 174 | 178 | -7 | -3.8 | 275,000 | |
218 | 220 | 180 | 185 | -25 | -11.9 | 142,000 | |
210 | 255 | 187 | 210 | 0 | 0.0 | 365,000 |