38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,348 | 1,370 | +4 | +0.3 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 184 | 161 | 173 | -12 | -6.5 | 18,800 | |
181 | 195 | 160 | 185 | 0 | 0.0 | 16,400 | |
175 | 194 | 170 | 185 | +10 | +5.7 | 8,700 | |
168 | 200 | 167 | 175 | -3 | -1.7 | 11,000 | |
175 | 195 | 156 | 178 | +3 | +1.7 | 14,900 | |
160 | 189 | 160 | 175 | +10 | +6.1 | 14,700 | |
177 | 209 | 150 | 165 | -12 | -6.8 | 19,600 | |
126 | 178 | 126 | 177 | +53 | +42.7 | 28,800 | |
193 | 193 | 86 | 124 | -71 | -36.4 | 53,400 | |
203 | 204 | 150 | 195 | 0 | 0.0 | 10,900 | |
204 | 212 | 190 | 195 | -22 | -10.1 | 14,400 | |
209 | 222 | 199 | 217 | +4 | +1.9 | 17,300 | |
206 | 219 | 199 | 213 | +5 | +2.4 | 38,600 | |
204 | 214 | 200 | 208 | 0 | 0.0 | 25,700 | |
200 | 240 | 199 | 208 | +4 | +2.0 | 13,700 | |
199 | 233 | 194 | 204 | -5 | -2.4 | 18,800 | |
199 | 210 | 195 | 209 | +9 | +4.5 | 18,900 | |
230 | 231 | 189 | 200 | -30 | -13.0 | 28,100 | |
240 | 260 | 228 | 230 | -10 | -4.2 | 37,200 | |
279 | 287 | 229 | 240 | -46 | -16.1 | 62,700 | |
280 | 303 | 279 | 286 | -4 | -1.4 | 39,400 | |
280 | 291 | 271 | 290 | 0 | 0.0 | 30,800 | |
296 | 301 | 259 | 290 | -11 | -3.7 | 28,100 | |
307 | 308 | 289 | 301 | -8 | -2.6 | 37,200 | |
300 | 318 | 294 | 309 | +6 | +2.0 | 32,200 | |
263 | 320 | 261 | 303 | +40 | +15.2 | 159,000 | |
271 | 284 | 240 | 263 | -7 | -2.6 | 101,300 | |
315 | 320 | 263 | 270 | -45 | -14.3 | 100,000 | |
333 | 346 | 312 | 315 | -18 | -5.4 | 107,500 | |
326 | 365 | 318 | 333 | +7 | +2.1 | 142,200 |