38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,348 | 1,370 | +4 | +0.3 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 240 | 185 | 207 | +21 | +11.3 | 179,300 | |
220 | 220 | 170 | 186 | -30 | -13.9 | 125,000 | |
232 | 241 | 207 | 216 | -16 | -6.9 | 177,900 | |
307 | 362 | 200 | 232 | -74 | -24.2 | 491,000 | |
306 | 328 | 221 | 306 | -1 | -0.3 | 306,300 | |
324 | 375 | 286 | 307 | -41 | -11.8 | 1,759,800 | |
189 | 394 | 178 | 348 | +153 | +78.5 | 3,044,600 | |
209 | 226 | 178 | 195 | -14 | -6.7 | 90,500 | |
204 | 305 | 178 | 209 | +5 | +2.5 | 384,700 | |
212 | 230 | 106 | 204 | -9 | -4.2 | 406,900 | |
234 | 267 | 200 | 213 | -29 | -12.0 | 164,400 | |
256 | 272 | 229 | 242 | -6 | -2.4 | 240,300 | |
274 | 294 | 227 | 248 | -30 | -10.8 | 818,500 | |
224 | 326 | 206 | 278 | +62 | +28.7 | 7,114,700 | |
188 | 239 | 154 | 216 | +32 | +17.4 | 2,597,500 | |
133 | 280 | 131 | 184 | +50 | +37.3 | 1,564,600 | |
138 | 147 | 133 | 134 | -4 | -2.9 | 17,300 | |
144 | 151 | 130 | 138 | -7 | -4.8 | 37,800 | |
154 | 167 | 131 | 145 | -4 | -2.7 | 128,400 | |
192 | 195 | 143 | 149 | -42 | -22.0 | 288,900 | |
156 | 212 | 155 | 191 | +28 | +17.2 | 38,300 | |
127 | 165 | 127 | 163 | +38 | +30.4 | 43,400 | |
134 | 138 | 121 | 125 | -10 | -7.4 | 24,300 | |
132 | 143 | 116 | 135 | +3 | +2.3 | 18,000 | |
106 | 150 | 106 | 132 | +17 | +14.8 | 28,200 | |
123 | 130 | 85 | 115 | -9 | -7.3 | 48,600 | |
138 | 139 | 110 | 124 | -15 | -10.8 | 37,300 | |
165 | 165 | 139 | 139 | -26 | -15.8 | 33,200 | |
175 | 180 | 156 | 165 | -10 | -5.7 | 20,700 | |
173 | 185 | 168 | 175 | +2 | +1.2 | 20,100 |