38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,348 | 1,354 | -12 | -0.9 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,800 | 3,960 | 4,080 | -615 | -13.1 | 751,500 | |
4,820 | 4,925 | 4,070 | 4,695 | -125 | -2.6 | 1,528,900 | |
4,355 | 5,080 | 4,065 | 4,820 | +535 | +12.5 | 1,484,500 | |
5,050 | 5,070 | 4,270 | 4,285 | -745 | -14.8 | 630,000 | |
4,200 | 5,230 | 4,000 | 5,030 | +830 | +19.8 | 1,647,500 | |
4,650 | 5,040 | 3,905 | 4,200 | -380 | -8.3 | 936,500 | |
6,550 | 6,620 | 4,165 | 4,580 | -2,030 | -30.7 | 1,626,400 | |
6,630 | 7,520 | 5,910 | 6,610 | -320 | -4.6 | 2,229,700 | |
7,350 | 8,080 | 6,110 | 6,930 | -270 | -3.8 | 5,857,800 | |
4,625 | 7,450 | 4,580 | 7,200 | +2,720 | +60.7 | 9,761,300 | |
5,350 | 5,840 | 3,580 | 4,480 | -830 | -15.6 | 6,045,000 | |
8,930 | 9,490 | 5,030 | 5,310 | -3,840 | -42.0 | 6,874,500 | |
4,530 | 9,450 | 4,410 | 9,150 | +4,550 | +98.9 | 12,116,500 | |
2,521 | 4,660 | 2,450 | 4,600 | +2,118 | +85.3 | 10,420,300 | |
1,334 | 3,000 | 1,281 | 2,482 | +1,148 | +86.1 | 13,533,000 | |
1,539 | 1,539 | 1,230 | 1,334 | -122 | -8.4 | 349,000 | |
1,770 | 1,770 | 1,000 | 1,456 | -343 | -19.1 | 1,018,200 | |
2,100 | 2,163 | 1,622 | 1,799 | -283 | -13.6 | 464,700 | |
2,192 | 2,334 | 2,062 | 2,082 | -99 | -4.5 | 475,200 | |
2,138 | 2,340 | 2,100 | 2,181 | +12 | +0.6 | 350,000 | |
2,054 | 2,381 | 2,024 | 2,169 | +77 | +3.7 | 590,200 | |
2,598 | 2,598 | 2,088 | 2,092 | -456 | -17.9 | 1,094,600 | |
3,020 | 3,145 | 2,431 | 2,548 | -507 | -16.6 | 1,468,600 | |
2,500 | 3,880 | 2,408 | 3,055 | +655 | +27.3 | 6,608,900 | |
2,228 | 2,406 | 1,878 | 2,400 | +222 | +10.2 | 1,043,200 | |
1,799 | 2,435 | 1,714 | 2,178 | +378 | +21.0 | 1,258,500 | |
1,984 | 2,185 | 1,603 | 1,800 | -183 | -9.2 | 1,229,400 | |
2,300 | 3,180 | 1,960 | 1,983 | -247 | -11.1 | 4,654,900 | |
1,139 | 2,924 | 955 | 2,230 | +1,086 | +94.9 | 3,918,800 | |
1,235 | 1,487 | 1,142 | 1,144 | -45 | -3.8 | 1,544,500 |