38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,348 | 1,370 | +4 | +0.3 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,663 | 1,273 | 1,657 | +321 | +24.0 | 720,100 | |
1,562 | 1,564 | 1,336 | 1,336 | -201 | -13.1 | 231,300 | |
1,571 | 1,599 | 1,488 | 1,537 | -47 | -3.0 | 133,100 | |
1,627 | 1,627 | 1,551 | 1,584 | -38 | -2.3 | 150,600 | |
1,677 | 1,732 | 1,521 | 1,622 | -66 | -3.9 | 147,700 | |
1,706 | 1,847 | 1,667 | 1,688 | -30 | -1.7 | 144,000 | |
1,710 | 1,798 | 1,671 | 1,718 | +6 | +0.4 | 167,800 | |
2,040 | 2,040 | 1,649 | 1,712 | -327 | -16.0 | 351,200 | |
1,833 | 2,239 | 1,717 | 2,039 | +194 | +10.5 | 924,700 | |
1,584 | 1,968 | 1,513 | 1,845 | +285 | +18.3 | 650,700 | |
1,593 | 1,711 | 1,550 | 1,560 | -13 | -0.8 | 294,500 | |
1,510 | 1,770 | 1,463 | 1,573 | +63 | +4.2 | 558,200 | |
1,619 | 1,718 | 1,395 | 1,510 | -109 | -6.7 | 761,700 | |
1,438 | 1,680 | 1,414 | 1,619 | +168 | +11.6 | 509,900 | |
1,590 | 1,704 | 1,437 | 1,451 | -139 | -8.7 | 328,800 | |
1,611 | 1,660 | 1,564 | 1,590 | -39 | -2.4 | 148,800 | |
1,590 | 1,776 | 1,576 | 1,629 | +50 | +3.2 | 253,300 | |
1,829 | 1,846 | 1,560 | 1,579 | -242 | -13.3 | 255,900 | |
2,000 | 2,188 | 1,798 | 1,821 | -200 | -9.9 | 1,255,100 | |
1,368 | 2,100 | 1,341 | 2,021 | +653 | +47.7 | 1,115,100 | |
1,308 | 1,460 | 1,216 | 1,368 | +60 | +4.6 | 299,100 | |
1,682 | 1,855 | 1,133 | 1,308 | -392 | -23.1 | 672,200 | |
2,050 | 2,180 | 1,686 | 1,700 | -400 | -19.0 | 416,200 | |
2,207 | 2,388 | 2,061 | 2,100 | -142 | -6.3 | 444,800 | |
2,387 | 2,405 | 2,113 | 2,242 | -141 | -5.9 | 475,300 | |
2,100 | 2,414 | 2,067 | 2,383 | +269 | +12.7 | 522,300 | |
2,057 | 2,196 | 2,030 | 2,114 | +55 | +2.7 | 286,100 | |
2,117 | 2,145 | 2,019 | 2,059 | -24 | -1.2 | 321,900 | |
2,453 | 2,588 | 2,047 | 2,083 | -374 | -15.2 | 996,300 | |
2,347 | 2,470 | 2,252 | 2,457 | +209 | +9.3 | 557,000 |