38,756.57 | +72.64 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.19% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,348 | 1,360 | -6 | -0.4 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,644 | 1,333 | 1,366 | -249 | -15.4 | 450,300 | |
1,710 | 1,759 | 1,580 | 1,615 | -75 | -4.4 | 293,100 | |
1,718 | 1,800 | 1,643 | 1,690 | -28 | -1.6 | 487,900 | |
1,631 | 1,767 | 1,566 | 1,718 | +69 | +4.2 | 407,700 | |
1,635 | 1,727 | 1,607 | 1,649 | -3 | -0.2 | 427,100 | |
1,642 | 1,681 | 1,515 | 1,652 | +9 | +0.5 | 572,300 | |
1,745 | 1,796 | 1,612 | 1,643 | -82 | -4.8 | 464,200 | |
1,842 | 1,842 | 1,589 | 1,725 | -136 | -7.3 | 538,800 | |
1,959 | 2,001 | 1,761 | 1,861 | -114 | -5.8 | 515,400 | |
2,369 | 2,374 | 1,825 | 1,975 | -394 | -16.6 | 684,000 | |
2,243 | 2,406 | 2,160 | 2,369 | +126 | +5.6 | 573,400 | |
2,085 | 2,300 | 2,076 | 2,243 | +148 | +7.1 | 631,100 | |
2,470 | 2,559 | 2,017 | 2,095 | -361 | -14.7 | 1,193,600 | |
2,591 | 2,685 | 2,377 | 2,456 | -101 | -3.9 | 1,145,800 | |
2,064 | 2,647 | 2,030 | 2,557 | +494 | +23.9 | 1,242,700 | |
1,943 | 2,157 | 1,900 | 2,063 | +153 | +8.0 | 1,038,600 | |
1,531 | 2,004 | 1,485 | 1,910 | +373 | +24.3 | 1,532,700 | |
1,652 | 1,659 | 1,475 | 1,537 | -75 | -4.7 | 438,500 | |
1,685 | 1,737 | 1,512 | 1,612 | -33 | -2.0 | 782,800 | |
1,365 | 1,747 | 1,355 | 1,645 | +265 | +19.2 | 1,277,200 | |
1,504 | 1,523 | 1,365 | 1,380 | -135 | -8.9 | 144,600 | |
1,642 | 1,677 | 1,455 | 1,515 | -133 | -8.1 | 247,900 | |
1,609 | 1,750 | 1,600 | 1,648 | -1 | -0.1 | 205,300 | |
1,750 | 1,792 | 1,615 | 1,649 | -93 | -5.3 | 268,400 | |
1,609 | 1,897 | 1,532 | 1,742 | +93 | +5.6 | 253,600 | |
1,890 | 1,949 | 1,614 | 1,649 | -271 | -14.1 | 180,700 | |
1,801 | 1,933 | 1,684 | 1,920 | +127 | +7.1 | 315,700 | |
1,563 | 1,840 | 1,552 | 1,793 | +222 | +14.1 | 566,000 | |
1,777 | 2,149 | 1,468 | 1,571 | -86 | -5.2 | 2,058,600 |